JDW.L: J D Wetherspoon plc Historical Data

1995 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 64.0598

CLOSE 64.1483

Low

LOW 17.92

High

HIGH 128

DATE	OPEN	HIGH	LOW	CLOSE
01/02/1995	17.92	17.92	17.92	17.92
01/03/1995	17.92	17.92	17.92	17.92
01/04/1995	18.16	18.16	18.16	18.16
01/05/1995	18.24	18.24	18.24	18.24
01/06/1995	18.24	18.24	18.24	18.24
01/09/1995	18.28	18.28	18.28	18.28
01/10/1995	18.44	18.44	18.44	18.44
01/11/1995	18.44	18.44	18.44	18.44
01/12/1995	18.52	18.52	18.52	18.52
01/13/1995	18.84	18.84	18.84	18.84
01/16/1995	18.92	18.92	18.92	18.92
01/17/1995	19.44	19.44	19.44	19.44
01/18/1995	19.64	19.64	19.64	19.64
01/19/1995	18.96	18.96	18.96	18.96
01/20/1995	18.88	18.88	18.88	18.88
01/23/1995	18.76	18.76	18.76	18.76
01/24/1995	18.68	18.68	18.68	18.68
01/25/1995	18.68	18.68	18.68	18.68
01/26/1995	18.68	18.68	18.68	18.68
01/27/1995	18.68	18.68	18.68	18.68
01/30/1995	18.68	18.68	18.68	18.68
01/31/1995	18.68	18.68	18.68	18.68
02/01/1995	18.68	18.68	18.68	18.68
02/02/1995	18.68	18.68	18.68	18.68
02/03/1995	18.68	18.68	18.68	18.68
02/06/1995	18.84	18.84	18.84	18.84
02/07/1995	18.88	18.88	18.88	18.88
02/08/1995	18.44	18.44	18.44	18.44
02/09/1995	18.48	18.48	18.48	18.48
02/10/1995	18.48	18.48	18.48	18.48
02/13/1995	18.52	18.52	18.52	18.52
02/14/1995	18.52	18.52	18.52	18.52
02/15/1995	18.56	18.56	18.56	18.56
02/16/1995	18.56	18.56	18.56	18.56
02/17/1995	18.56	18.56	18.56	18.56
02/20/1995	18.52	18.52	18.52	18.52
02/21/1995	18.52	18.52	18.52	18.52
02/22/1995	18.52	18.52	18.52	18.52
02/23/1995	18.56	18.56	18.56	18.56
02/24/1995	18.72	18.72	18.72	18.72
02/27/1995	18.72	18.72	18.72	18.72
02/28/1995	18.76	18.76	18.76	18.76
03/01/1995	18.8	18.8	18.8	18.8
03/02/1995	18.92	18.92	18.92	18.92
03/03/1995	19	19	19	19
03/06/1995	19	19	19	19
03/07/1995	19.04	19.04	19.04	19.04
03/08/1995	19.48	19.48	19.48	19.48
03/09/1995	19.96	19.96	19.96	19.96
03/10/1995	20	20	20	20
03/13/1995	20	20	20	20
03/14/1995	20.04	20.04	20.04	20.04
03/15/1995	20.16	20.16	20.16	20.16
03/16/1995	19.92	19.92	19.92	19.92
03/17/1995	19.92	19.92	19.92	19.92
03/20/1995	19.76	19.76	19.76	19.76
03/21/1995	19.64	19.64	19.64	19.64
03/22/1995	19.56	19.56	19.56	19.56
03/23/1995	19.12	19.12	19.12	19.12
03/24/1995	19.12	19.12	19.12	19.12
03/27/1995	18.52	18.52	18.52	18.52
03/28/1995	18.48	18.48	18.48	18.48
03/29/1995	18.48	18.48	18.48	18.48
03/30/1995	18.44	18.44	18.44	18.44
03/31/1995	18.48	18.48	18.48	18.48
04/03/1995	18.48	18.48	18.48	18.48
04/04/1995	18.44	18.44	18.44	18.44
04/05/1995	18.44	18.44	18.44	18.44
04/06/1995	18.44	18.44	18.44	18.44
04/07/1995	18.48	18.48	18.48	18.48
04/10/1995	18.4	18.4	18.4	18.4
04/11/1995	18.4	18.4	18.4	18.4
04/12/1995	18.44	18.44	18.44	18.44
04/13/1995	19.24	19.24	19.24	19.24
04/14/1995	19.24	19.24	19.24	19.24
04/17/1995	19.24	19.24	19.24	19.24
04/18/1995	19.88	19.88	19.88	19.88
04/19/1995	20.12	20.12	20.12	20.12
04/20/1995	20.12	20.12	20.12	20.12
04/21/1995	20.12	20.12	20.12	20.12
04/24/1995	20.08	20.08	20.08	20.08
04/25/1995	19.92	19.92	19.92	19.92
04/26/1995	19.72	19.72	19.72	19.72
04/27/1995	19.72	19.72	19.72	19.72
04/28/1995	19.68	19.68	19.68	19.68
05/01/1995	19.64	19.64	19.64	19.64
05/02/1995	19.64	19.64	19.64	19.64
05/03/1995	19.64	19.64	19.64	19.64
05/04/1995	19.68	19.68	19.68	19.68
05/05/1995	19.72	19.72	19.72	19.72
05/08/1995	19.72	19.72	19.72	19.72
05/09/1995	20.16	20.16	20.16	20.16
05/10/1995	21.16	21.16	21.16	21.16
05/11/1995	21.08	21.08	21.08	21.08
05/12/1995	21.08	21.08	21.08	21.08
05/15/1995	21.08	21.08	21.08	21.08
05/16/1995	21.08	21.08	21.08	21.08
05/17/1995	21.08	21.08	21.08	21.08
05/18/1995	21.08	21.08	21.08	21.08
05/19/1995	21.08	21.08	21.08	21.08
05/22/1995	21.08	21.08	21.08	21.08
05/23/1995	21.08	21.08	21.08	21.08
05/24/1995	21.08	21.08	21.08	21.08
05/25/1995	21.08	21.08	21.08	21.08
05/26/1995	20.92	20.92	20.92	20.92
05/29/1995	20.92	20.92	20.92	20.92
05/30/1995	20.92	20.92	20.92	20.92
05/31/1995	21	21	21	21
06/01/1995	21.12	21.12	21.12	21.12
06/02/1995	21.08	21.08	21.08	21.08
06/05/1995	21.08	21.08	21.08	21.08
06/06/1995	21.08	21.08	21.08	21.08
06/07/1995	21.08	21.08	21.08	21.08
06/08/1995	21.08	21.08	21.08	21.08
06/09/1995	21.08	21.08	21.08	21.08
06/12/1995	21.08	21.08	21.08	21.08
06/13/1995	21.08	21.08	21.08	21.08
06/14/1995	21.08	21.08	21.08	21.08
06/15/1995	21.08	21.08	21.08	21.08
06/16/1995	21.08	21.08	21.08	21.08
06/19/1995	21.08	21.08	21.08	21.08
06/20/1995	21.32	21.32	21.32	21.32
06/21/1995	21.68	21.68	21.68	21.68
06/22/1995	22.08	22.08	22.08	22.08
06/23/1995	22.16	22.16	22.16	22.16
06/26/1995	22.08	22.08	22.08	22.08
06/27/1995	21.76	21.76	21.76	21.76
06/28/1995	21.48	21.48	21.48	21.48
06/29/1995	21.48	21.48	21.48	21.48
06/30/1995	21.52	21.52	21.52	21.52
07/03/1995	21.48	21.48	21.48	21.48
07/04/1995	21.52	21.52	21.52	21.52
07/05/1995	21.52	21.52	21.52	21.52
07/06/1995	21.52	21.52	21.52	21.52
07/07/1995	21.4	21.4	21.4	21.4
07/10/1995	21.48	21.48	21.48	21.48
07/11/1995	21.6	21.6	21.6	21.6
07/12/1995	21.64	21.64	21.64	21.64
07/13/1995	21.64	21.64	21.64	21.64
07/14/1995	21.64	21.64	21.64	21.64
07/17/1995	21.64	21.64	21.64	21.64
07/18/1995	21.64	21.64	21.64	21.64
07/19/1995	21.68	21.68	21.68	21.68
07/20/1995	21.68	21.68	21.68	21.68
07/21/1995	21.52	21.52	21.52	21.52
07/24/1995	107	107	107	107
07/25/1995	107	107	107	107
07/26/1995	107	107	107	107
07/27/1995	107	107	107	107
07/28/1995	107	107	107	107
07/31/1995	107	107	107	107
08/01/1995	107	107	107	107
08/02/1995	107	107	107	107
08/03/1995	107	107	107	107
08/04/1995	107	107	107	107
08/07/1995	107	107	107	107
08/08/1995	107	107	107	107
08/09/1995	107	107	107	107
08/10/1995	107	107	107	107
08/11/1995	107	107	107	107
08/14/1995	107	107	107	107
08/15/1995	107	107	106	107
08/16/1995	107	107	106	106
08/17/1995	106	106	106	106
08/18/1995	106	106	106	106
08/21/1995	106	106	106	106
08/22/1995	106	106	106	106
08/23/1995	106	106	106	106
08/24/1995	106	106	106	106
08/25/1995	106	106	106	106
08/28/1995	106	106	106	106
08/29/1995	106	106	106	106
08/30/1995	106	106	106	106
08/31/1995	106	106	106	106
09/01/1995	106	108	106	108
09/04/1995	108	108	108	108
09/05/1995	108	108	108	108
09/06/1995	108	110	108	110
09/07/1995	110	111	110	111
09/08/1995	111	116	111	116
09/11/1995	116	116	116	116
09/12/1995	116	118	116	118
09/13/1995	118	122	118	122
09/14/1995	123	123	123	123
09/15/1995	123	123	121	121
09/18/1995	121	121	118	119
09/19/1995	119	119	119	119
09/20/1995	119	119	119	119
09/21/1995	119	123	119	123
09/22/1995	123	123	122	122
09/25/1995	122	122	122	122
09/26/1995	122	122	122	122
09/27/1995	122	123	122	123
09/28/1995	123	123	123	123
09/29/1995	123	123	123	123
10/02/1995	123	123	123	123
10/03/1995	123	125	123	125
10/04/1995	125	126	125	126
10/05/1995	126	126	126	126
10/06/1995	127	127	127	127
10/09/1995	125	126	125	126
10/10/1995	126	126	126	126
10/11/1995	126	126	126	126
10/12/1995	126	126	126	126
10/13/1995	126	126	126	126
10/16/1995	125	125	125	125
10/17/1995	125	126	125	126
10/18/1995	126	126	126	126
10/19/1995	126	126	126	126
10/20/1995	126	126	126	126
10/23/1995	126	126	126	126
10/24/1995	126	126	126	126
10/25/1995	126	126	126	126
10/26/1995	126	126	126	126
10/27/1995	125	126	125	126
10/30/1995	126	126	126	126
10/31/1995	126	126	126	126
11/01/1995	126	126	126	126
11/02/1995	126	127	126	127
11/03/1995	127	127	127	127
11/06/1995	127	127	127	127
11/07/1995	127	127	127	127
11/08/1995	127	127	127	127
11/09/1995	127	127	127	127
11/10/1995	127	127	127	127
11/13/1995	127	127	127	127
11/14/1995	127	127	127	127
11/15/1995	127	127	127	127
11/16/1995	127	127	127	127
11/17/1995	127	127	127	127
11/20/1995	127	128	127	127
11/21/1995	127	127	127	127
11/22/1995	127	127	127	127
11/23/1995	127	127	127	127
11/24/1995	127	127	127	127
11/27/1995	127	127	127	127
11/28/1995	127	127	127	127
11/29/1995	127	127	127	127
11/30/1995	127	127	127	127
12/01/1995	127	127	127	127
12/04/1995	127	127	127	127
12/05/1995	127	127	127	127
12/06/1995	127	127	127	127
12/07/1995	127	128	127	128
12/08/1995	128	128	128	128
12/11/1995	128	128	128	128
12/12/1995	128	128	127	127
12/13/1995	127	127	127	127
12/14/1995	127	127	127	127
12/15/1995	127	127	127	127
12/18/1995	127	127	127	127
12/19/1995	127	127	127	127
12/20/1995	127	127	127	127
12/21/1995	127	127	127	127
12/22/1995	127	127	127	127
12/25/1995	127	127	127	127
12/26/1995	127	127	127	127
12/27/1995	127	127	127	127
12/28/1995	127	128	127	128
12/29/1995	128	128	128	128

Menu

Create your free account now!

JDW.L: J D Wetherspoon plc Historical Data

1995 Historical Chart

Average

Low

High