JDW.L: J D Wetherspoon plc Historical Data

OPEN 7.013

CLOSE 7.013

LOW 6.15

HIGH 8.64

DATE	OPEN	HIGH	LOW	CLOSE
10/29/1992	6.15	6.15	6.15	6.15
10/30/1992	6.41	6.41	6.41	6.41
11/02/1992	6.45	6.45	6.45	6.45
11/03/1992	6.45	6.45	6.45	6.45
11/04/1992	6.45	6.45	6.45	6.45
11/05/1992	6.38	6.38	6.38	6.38
11/06/1992	6.34	6.34	6.34	6.34
11/09/1992	6.34	6.34	6.34	6.34
11/10/1992	6.53	6.53	6.53	6.53
11/11/1992	6.61	6.61	6.61	6.61
11/12/1992	6.61	6.61	6.61	6.61
11/13/1992	6.57	6.57	6.57	6.57
11/16/1992	6.57	6.57	6.57	6.57
11/17/1992	6.57	6.57	6.57	6.57
11/18/1992	6.57	6.57	6.57	6.57
11/19/1992	6.65	6.65	6.65	6.65
11/20/1992	6.65	6.65	6.65	6.65
11/23/1992	6.65	6.65	6.65	6.65
11/24/1992	6.65	6.65	6.65	6.65
11/25/1992	6.57	6.57	6.57	6.57
11/26/1992	6.53	6.53	6.53	6.53
11/27/1992	6.53	6.53	6.53	6.53
11/30/1992	6.57	6.57	6.57	6.57
12/01/1992	6.57	6.57	6.57	6.57
12/02/1992	6.61	6.61	6.61	6.61
12/03/1992	6.72	6.72	6.72	6.72
12/04/1992	6.72	6.72	6.72	6.72
12/07/1992	6.91	6.91	6.91	6.91
12/08/1992	6.91	6.91	6.91	6.91
12/09/1992	6.95	6.95	6.95	6.95
12/10/1992	7.22	7.22	7.22	7.22
12/11/1992	7.3	7.3	7.3	7.3
12/14/1992	7.38	7.38	7.38	7.38
12/15/1992	7.53	7.53	7.53	7.53
12/16/1992	7.53	7.53	7.53	7.53
12/17/1992	7.61	7.61	7.61	7.61
12/18/1992	7.68	7.68	7.68	7.68
12/21/1992	7.84	7.84	7.84	7.84
12/22/1992	8.07	8.07	8.07	8.07
12/23/1992	8.07	8.07	8.07	8.07
12/24/1992	8.07	8.07	8.07	8.07
12/25/1992	8.07	8.07	8.07	8.07
12/28/1992	8.07	8.07	8.07	8.07
12/29/1992	8.07	8.07	8.07	8.07
12/30/1992	8.26	8.26	8.26	8.26
12/31/1992	8.64	8.64	8.64	8.64

Menu