Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
J D Wetherspoon plc logo
JDW.L
J D Wetherspoon plc
13:21:09
666.5 £
0.0000 (%0.00)
Previous Close: 680
Day Low₺666.5
Day High₺695.5
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

JDW.L: J D Wetherspoon plc Historical Data

1997 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 270.6877
CLOSE 270.9904

Low

LOW 221

High

HIGH 339
DATEOPENHIGHLOWCLOSE
01/01/1997234234234234
01/02/1997233233233233
01/03/1997233233233233
01/06/1997233233233233
01/07/1997233233233233
01/08/1997233233233233
01/09/1997233233233233
01/10/1997233233232232
01/13/1997232232232232
01/14/1997232232232232
01/15/1997232232232232
01/16/1997232232232232
01/17/1997232232232232
01/20/1997232233232233
01/21/1997232232232232
01/22/1997232232231231
01/23/1997231231231231
01/24/1997231231231231
01/27/1997231231231231
01/28/1997231231231231
01/29/1997232232229229
01/30/1997229229221222
01/31/1997224226224226
02/03/1997226226226226
02/04/1997227228227228
02/05/1997228228228228
02/06/1997228228228228
02/07/1997228228228228
02/10/1997228228228228
02/11/1997228228228228
02/12/1997228228228228
02/13/1997228228228228
02/14/1997228228228228
02/17/1997228228228228
02/18/1997228228228228
02/19/1997228228228228
02/20/1997227227227227
02/21/1997227227227227
02/24/1997227228227227
02/25/1997227227226226
02/26/1997226226226226
02/27/1997226228226228
02/28/1997228228228228
03/03/1997228228228228
03/04/1997228229228229
03/05/1997230231230231
03/06/1997231233231233
03/07/1997233233233233
03/10/1997233233233233
03/11/1997233233233233
03/12/1997233233233233
03/13/1997233233233233
03/14/1997233233233233
03/17/1997233236233235
03/18/1997236236236236
03/19/1997237238236238
03/20/1997238238237237
03/21/1997237237235237
03/24/1997236236236236
03/25/1997237237237237
03/26/1997237237237237
03/27/1997237237237237
03/28/1997237.5237.5237.5237.5
03/31/1997237237237237
04/01/1997237237237237
04/02/1997237237237237
04/03/1997237237237237
04/04/1997236237236237
04/07/1997237237237237
04/08/1997236236236236
04/09/1997236236236236
04/10/1997236236234234
04/11/1997234234232232
04/14/1997231231231231
04/15/1997231233231233
04/16/1997233233232232
04/17/1997232232231231
04/18/1997231231231231
04/21/1997232232231231
04/22/1997231232231232
04/23/1997232232232232
04/24/1997232232232232
04/25/1997232232232232
04/28/1997232232232232
04/29/1997233233232233
04/30/1997233233233233
05/01/1997233233233233
05/02/1997233233233233
05/05/1997233233233233
05/06/1997233233233233
05/07/1997233234233234
05/08/1997234234234234
05/09/1997234234234234
05/12/1997234237234237
05/13/1997237237237237
05/14/1997237237237237
05/15/1997237237237237
05/16/1997238238238238
05/19/1997238238238238
05/20/1997239239239239
05/21/1997239242239242
05/22/1997243252243250
05/23/1997250255250255
05/26/1997255255255255
05/27/1997256256256256
05/28/1997256263256263
05/29/1997263263263263
05/30/1997263263263263
06/02/1997264266264266
06/03/1997267269267269
06/04/1997269269269269
06/05/1997269269269269
06/06/1997270270270270
06/09/1997271274271274
06/10/1997276278276278
06/11/1997278278277277
06/12/1997276276275275
06/13/1997275275273273
06/16/1997273273273273
06/17/1997273273273273
06/18/1997273273273273
06/19/1997271272271272
06/20/1997272272272272
06/23/1997272273272273
06/24/1997273273272272
06/25/1997272273272272
06/26/1997272272272272
06/27/1997272272272272
06/30/1997272272272272
07/01/1997272272272272
07/02/1997272275272275
07/03/1997275275275275
07/04/1997275275275275
07/07/1997275275275275
07/08/1997275275275275
07/09/1997275275275275
07/10/1997275276275276
07/11/1997276276276276
07/14/1997276276276276
07/15/1997277277277277
07/16/1997277277277277
07/17/1997277277277277
07/18/1997277277277277
07/21/1997277277277277
07/22/1997276276276276
07/23/1997276276275275
07/24/1997275275275275
07/25/1997275275274275
07/28/1997275276275276
07/29/1997276276275275
07/30/1997275275275275
07/31/1997275276275276
08/01/1997276276276276
08/04/1997276276276276
08/05/1997276276276276
08/06/1997276277276277
08/07/1997277277276276
08/08/1997277277277277
08/11/1997277277277277
08/12/1997277277277277
08/13/1997277277277277
08/14/1997277277277277
08/15/1997277277277277
08/18/1997277277276277
08/19/1997277277277277
08/20/1997277277277277
08/21/1997277278277278
08/22/1997278279278279
08/25/1997279279279279
08/26/1997279280279280
08/27/1997280283280283
08/28/1997283284283283
08/29/1997283283283283
09/01/1997283283283283
09/02/1997283283283283
09/03/1997283283283283
09/04/1997285288285288
09/05/1997289292289292
09/08/1997292297292297
09/09/1997298302298302
09/10/1997302302302302
09/11/1997304304304304
09/12/1997304304304304
09/15/1997304304304304
09/16/1997304304304304
09/17/1997304304304304
09/18/1997304304304304
09/19/1997304304302303
09/22/1997303303303303
09/23/1997301301299299
09/24/1997299299299299
09/25/1997298298296296
09/26/1997296296295296
09/29/1997296296295296
09/30/1997296296295296
10/01/1997296296295296
10/02/1997296300296300
10/03/1997300300299299
10/06/1997300301300301
10/07/1997301301301301
10/08/1997301303301303
10/09/1997303303303303
10/10/1997304305304305
10/13/1997305306305306
10/14/1997306306306306
10/15/1997306306306306
10/16/1997306307306306
10/17/1997306307306306
10/20/1997306306306306
10/21/1997306308306308
10/22/1997311311311311
10/23/1997311311308308
10/24/1997309310309310
10/27/1997310313310313
10/28/1997313313297309
10/29/1997312312311312
10/30/1997312317312316
10/31/1997317323317323
11/03/1997322322321321
11/04/1997321321321321
11/05/1997321323321323
11/06/1997323324323324
11/07/1997324324324324
11/10/1997324325324325
11/11/1997325326325326
11/12/1997326326325325
11/13/1997325326325326
11/14/1997326328326328
11/17/1997327328327328
11/18/1997328330325325
11/19/1997325325325325
11/20/1997324324321321
11/21/1997320320320320
11/24/1997318318311311
11/25/1997311311306306
11/26/1997306306306306
11/27/1997305305305305
11/28/1997305308305308
12/01/1997308308306307
12/02/1997307307307307
12/03/1997307309307309
12/04/1997313315313315
12/05/1997317324317324
12/08/1997325338325338
12/09/1997338338337337
12/10/1997337337337337
12/11/1997337337337337
12/12/1997337339337338
12/15/1997338338338338
12/16/1997337337335335
12/17/1997334334329330
12/18/1997330330330330
12/19/1997330331330331
12/22/1997330331330331
12/23/1997332332331331
12/24/1997330330330330
12/25/1997330330330330
12/26/1997330330330330
12/29/1997330330330330
12/30/1997331334331334
12/31/1997334336334335