Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
J D Wetherspoon plc logo
JDW.L
J D Wetherspoon plc
13:21:09
666.5 £
0.0000 (%0.00)
Previous Close: 680
Day Low₺666.5
Day High₺695.5
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

JDW.L: J D Wetherspoon plc Historical Data

1998 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 259.9866
CLOSE 259.6724

Low

LOW 147

High

HIGH 341
DATEOPENHIGHLOWCLOSE
01/01/1998335335335335
01/02/1998335335335335
01/05/1998335335328328
01/06/1998328328317317
01/07/1998316316313313
01/08/1998314314308308
01/09/1998308309308309
01/12/1998309309309309
01/13/1998309309309309
01/14/1998309309309309
01/15/1998309310309310
01/16/1998309309308308
01/19/1998308308302302
01/20/1998302302284284
01/21/1998284290284290
01/22/1998292292292292
01/23/1998293297293297
01/26/1998297297297297
01/27/1998297297297297
01/28/1998297297297297
01/29/1998297297292292
01/30/1998292292292292
02/02/1998291292277277
02/03/1998273284273284
02/04/1998284292284292
02/05/1998292305292305
02/06/1998305317305317
02/09/1998316316306307
02/10/1998307309307307
02/11/1998306306304304
02/12/1998304304300300
02/13/1998300300297298
02/16/1998298298298298
02/17/1998298298297297
02/18/1998297297297297
02/19/1998297297296296
02/20/1998295295289289
02/23/1998288288283283
02/24/1998277278277277
02/25/1998277279275279
02/26/1998279279279279
02/27/1998279282279282
03/02/1998282283282283
03/03/1998284285284285
03/04/1998285286285286
03/05/1998286286284284
03/06/1998284284284284
03/09/1998284286284286
03/10/1998292301292301
03/11/1998307326307326
03/12/1998326326325325
03/13/1998325325323323
03/16/1998323323323323
03/17/1998323323323323
03/18/1998323323322322
03/19/1998322323322323
03/20/1998325326325326
03/23/1998326326326326
03/24/1998326332326332
03/25/1998332333332333
03/26/1998333334333334
03/27/1998333341333341
03/30/1998341341340340
03/31/1998340340340340
04/01/1998338338336336
04/02/1998336336333333
04/03/1998333333333333
04/06/1998333333331331
04/07/1998331331330330
04/08/1998329329328328
04/09/1998328328327327
04/10/1998327327327327
04/13/1998327327327327
04/14/1998326326326326
04/15/1998326326326326
04/16/1998326326326326
04/17/1998326326326326
04/20/1998326326326326
04/21/1998326326326326
04/22/1998324324323323
04/23/1998323324323324
04/24/1998323323323323
04/27/1998323323322322
04/28/1998322322322322
04/29/1998321322321322
04/30/1998322322322322
05/01/1998322322322322
05/04/1998322322322322
05/05/1998322323322323
05/06/1998323324323323
05/07/1998323323323323
05/08/1998323323323323
05/11/1998323323322322
05/12/1998321321321321
05/13/1998321321321321
05/14/1998321321320320
05/15/1998320320320320
05/18/1998319319319319
05/19/1998319319319319
05/20/1998319319319319
05/21/1998318318318318
05/22/1998316316315315
05/25/1998315315315315
05/26/1998315315314314
05/27/1998314314314314
05/28/1998314314313313
05/29/1998313313313313
06/01/1998313313313313
06/02/1998313313313313
06/03/1998313313313313
06/04/1998313316313314
06/05/1998314314314314
06/08/1998314314313313
06/09/1998314314314314
06/10/1998314314314314
06/11/1998314314314314
06/12/1998313314313314
06/15/1998314315314315
06/16/1998315315315315
06/17/1998315315315315
06/18/1998315315315315
06/19/1998315315313313
06/22/1998302306289290
06/23/1998291291291291
06/24/1998291292291292
06/25/1998292292288288
06/26/1998288288287287
06/29/1998288288288288
06/30/1998288292288292
07/01/1998292293292293
07/02/1998293294293293
07/03/1998293293293293
07/06/1998292292292292
07/07/1998292292272277
07/08/1998277285277285
07/09/1998285285284285
07/10/1998285286285286
07/13/1998276286273284
07/14/1998283288283288
07/15/1998288288288288
07/16/1998288289288289
07/17/1998289289288288
07/20/1998287287287287
07/21/1998286286285285
07/22/1998285287285287
07/23/1998286286286286
07/24/1998283283278278
07/27/1998279279278278
07/28/1998276276267268
07/29/1998266266266266
07/30/1998264264261261
07/31/1998260260252252
08/03/1998252252252252
08/04/1998252252247247
08/05/1998242243241243
08/06/1998244244244244
08/07/1998244244244244
08/10/1998244244244244
08/11/1998244244244244
08/12/1998241241238238
08/13/1998238238237237
08/14/1998237237237237
08/17/1998236236232232
08/18/1998225225221221
08/19/1998221221220220
08/20/1998220220220220
08/21/1998220220218218
08/24/1998218218215215
08/25/1998215215206206
08/26/1998206206198198
08/27/1998197197192192
08/28/1998187187182184
08/31/1998184184184184
09/01/1998176176167169
09/02/1998172187172183
09/03/1998183184183184
09/04/1998184190184190
09/07/1998193193192193
09/08/1998193202193201
09/09/1998202202202202
09/10/1998201201184184
09/11/1998178178177177
09/14/1998173173167167
09/15/1998166166160160
09/16/1998163166163166
09/17/1998165165160160
09/18/1998161161160160
09/21/1998160160160160
09/22/1998165171165171
09/23/1998171174171174
09/24/1998175179175179
09/25/1998178186178186
09/28/1998186195186195
09/29/1998195199195198
09/30/1998198201197197
10/01/1998196196182182
10/02/1998182182173173
10/05/1998173173167167
10/06/1998166167166166
10/07/1998166166160160
10/08/1998152152147147
10/09/1998147161147160
10/12/1998160164160164
10/13/1998164165164165
10/14/1998165165165165
10/15/1998167169167169
10/16/1998172177172177
10/19/1998177178176177
10/20/1998177178177178
10/21/1998178182178182
10/22/1998182184182184
10/23/1998184184184184
10/26/1998184184184184
10/27/1998184191184191
10/28/1998192209192209
10/29/1998209211209211
10/30/1998208208200200
11/02/1998200200192192
11/03/1998192192192192
11/04/1998192192192192
11/05/1998192192192192
11/06/1998192192192192
11/09/1998192193192193
11/10/1998193193193193
11/11/1998194197194197
11/12/1998200200198200
11/13/1998200200200200
11/16/1998200200200200
11/17/1998200200200200
11/18/1998200200200200
11/19/1998200200198198
11/20/1998198198198198
11/23/1998198199198199
11/24/1998199199199199
11/25/1998199201199201
11/26/1998202204202202
11/27/1998202203202203
11/30/1998204207204207
12/01/1998207207207207
12/02/1998207207207207
12/03/1998207207207207
12/04/1998207207206207
12/07/1998208208207208
12/08/1998208208206207
12/09/1998205205202202
12/10/1998202202202202
12/11/1998202203200200
12/14/1998200200200200
12/15/1998196196195195
12/16/1998195195191191
12/17/1998191191189189
12/18/1998189189183183
12/21/1998183183183183
12/22/1998182182180180
12/23/1998180180177177
12/24/1998177178176176
12/25/1998176.5176.5176.5176.5
12/28/1998176176176176
12/29/1998175176175175
12/30/1998176176175175
12/31/1998175175175175