Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
British American Tobacco p.l.c. logo
BATS.L
British American Tobacco p.l.c.
13:26:58
4359 £
0.0000 (%0.00)
Previous Close: 4400
Day Low₺4353
Day High₺4461
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

BATS.L: British American Tobacco p.l.c. Historical Data

2007 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,658.7787
CLOSE 1,660

Low

LOW 1,429

High

HIGH 2,012
DATEOPENHIGHLOWCLOSE
01/02/20071,4371,4631,4341,459
01/03/20071,4621,4811,4621,476
01/04/20071,4721,4731,4601,464
01/05/20071,4581,4641,4401,440
01/08/20071,4471,4501,4291,434
01/09/20071,4401,4671,4381,459
01/10/20071,4581,5061,4491,491
01/11/20071,4921,5221,4861,516
01/12/20071,5241,5411,5141,517
01/15/20071,5171,5241,5081,513
01/16/20071,5071,5331,5061,512
01/17/20071,5421,5541,5151,538
01/18/20071,5351,5391,5231,528
01/19/20071,5311,5311,4981,503
01/22/20071,5041,5091,4841,500
01/23/20071,5051,5051,4831,500
01/24/20071,5021,5041,4841,501
01/25/20071,5061,5131,4961,499
01/26/20071,5231,5321,4861,517
01/29/20071,5131,5681,5001,560
01/30/20071,5591,5651,5451,550
01/31/20071,5461,5501,5361,544
02/01/20071,5471,5581,5451,553
02/02/20071,5461,5581,5401,554
02/05/20071,5541,5641,5481,552
02/06/20071,5521,5721,5451,562
02/07/20071,5611,5971,5591,591
02/08/20071,5871,5931,5781,585
02/09/20071,5961,6021,5781,587
02/12/20071,5861,5911,5701,585
02/13/20071,5891,5891,5721,585
02/14/20071,5851,5981,5781,598
02/15/20071,5961,5991,5821,590
02/16/20071,5931,5971,5811,586
02/19/20071,5861,5941,5791,584
02/20/20071,5961,5961,5681,574
02/21/20071,5821,5831,5581,566
02/22/20071,5691,5901,5561,574
02/23/20071,5831,5901,5651,584
02/26/20071,5811,5981,5811,590
02/27/20071,5681,5901,5671,571
02/28/20071,5551,5761,5471,549
03/01/20071,5861,6251,5521,573
03/02/20071,5911,6171,5751,577
03/05/20071,5581,5801,5511,570
03/06/20071,5731,5851,5441,563
03/07/20071,5371,5371,5241,535
03/08/20071,5351,5421,5101,529
03/09/20071,5301,5451,5231,542
03/12/20071,5511,5681,5461,551
03/13/20071,5561,5611,5441,546
03/14/20071,5361,5441,5201,520
03/15/20071,5351,5821,5251,562
03/16/20071,5611,6051,5541,596
03/19/20071,6061,6071,5831,589
03/20/20071,5951,6041,5801,603
03/21/20071,5961,6181,5911,604
03/22/20071,6231,6261,5811,591
03/23/20071,5861,5991,5781,582
03/26/20071,5831,5861,5621,572
03/27/20071,5751,5861,5591,571
03/28/20071,5721,5731,5571,570
03/29/20071,5851,6021,5811,592
03/30/20071,5881,5961,5761,589
04/02/20071,5921,5991,5661,576
04/03/20071,5861,5961,5801,594
04/04/20071,5921,5981,5671,589
04/05/20071,5911,5981,5821,596
04/10/20071,5961,6061,5821,600
04/11/20071,5981,6101,5951,601
04/12/20071,6061,6061,5841,594
04/13/20071,5911,5931,5781,592
04/16/20071,5951,5951,5801,588
04/17/20071,5981,5981,5771,590
04/18/20071,5841,5871,5751,582
04/19/20071,5781,5821,5521,566
04/20/20071,5751,5791,5601,566
04/23/20071,5641,5681,5451,554
04/24/20071,5491,5551,5391,548
04/25/20071,5531,5641,5491,554
04/26/20071,5591,5681,5321,549
04/27/20071,5511,5551,5321,539
04/30/20071,5431,5571,5381,551
05/01/20071,5571,5571,5371,539
05/02/20071,5501,5711,5451,570
05/03/20071,5821,6201,5701,572
05/04/20071,5661,6031,5631,590
05/08/20071,5781,5921,5661,579
05/09/20071,5941,5941,5621,565
05/10/20071,5651,5741,5531,556
05/11/20071,5531,5751,5401,574
05/14/20071,5801,5851,5671,577
05/15/20071,5791,5931,5751,590
05/16/20071,5941,6191,5861,615
05/17/20071,6241,6271,6101,614
05/18/20071,6191,6321,6121,629
05/21/20071,6251,6371,6171,626
05/22/20071,6251,6361,6161,631
05/23/20071,6251,6541,6251,636
05/24/20071,6311,6521,6261,642
05/25/20071,6341,6511,6291,650
05/29/20071,6551,7101,6481,697
05/30/20071,6941,7031,6831,696
05/31/20071,6981,7221,6961,711
06/01/20071,7121,7201,6941,716
06/04/20071,7181,7201,6951,718
06/05/20071,7121,7121,6871,687
06/06/20071,6861,6871,6631,670
06/07/20071,6751,6771,6311,645
06/08/20071,6401,6471,6261,641
06/11/20071,6341,6561,6311,653
06/12/20071,6591,6651,6391,641
06/13/20071,6411,6461,6291,646
06/14/20071,6531,6641,6441,662
06/15/20071,6611,6761,6531,669
06/18/20071,6811,6831,6591,667
06/19/20071,6621,6751,6431,643
06/20/20071,6471,6601,6411,646
06/21/20071,6381,6551,6311,637
06/22/20071,6481,6481,6281,630
06/25/20071,6291,6531,6291,652
06/26/20071,6511,7121,6471,699
06/27/20071,6991,7131,6891,703
06/28/20071,7151,7151,6861,692
06/29/20071,6971,7041,6731,698
07/02/20071,6971,7041,6631,665
07/03/20071,6651,6771,6571,667
07/04/20071,6611,7101,6611,699
07/05/20071,7081,7181,6951,699
07/06/20071,6961,7001,6811,691
07/09/20071,6901,6961,6801,690
07/10/20071,6961,6961,6551,658
07/11/20071,6491,6781,6491,673
07/12/20071,6681,6841,6661,670
07/13/20071,6821,6821,6621,664
07/16/20071,6711,6771,6421,658
07/17/20071,6491,6681,6491,655
07/18/20071,6501,6591,6281,629
07/19/20071,6321,6421,6221,632
07/20/20071,6361,6401,6181,621
07/23/20071,6181,6301,6161,623
07/24/20071,6171,6431,6171,621
07/25/20071,6161,6491,6111,643
07/26/20071,6431,6461,5901,597
07/27/20071,5811,5971,5631,580
07/30/20071,5761,5771,5531,557
07/31/20071,5631,6021,5521,600
08/01/20071,5701,5881,5591,577
08/02/20071,5921,6071,5821,606
08/03/20071,6101,6101,5841,586
08/06/20071,5821,6151,5761,612
08/07/20071,6201,6461,6121,631
08/08/20071,6431,6761,6331,672
08/09/20071,6681,6871,6601,662
08/10/20071,6531,6651,5931,593
08/13/20071,6041,6441,5991,635
08/14/20071,6241,6601,6241,630
08/15/20071,6211,6381,6101,626
08/16/20071,6111,6181,5901,592
08/17/20071,5841,6241,5711,615
08/20/20071,6141,6331,6031,606
08/21/20071,6041,6191,5951,613
08/22/20071,6171,6271,6091,621
08/23/20071,6361,6511,6241,640
08/24/20071,6401,6441,6311,638
08/28/20071,6451,6481,6041,610
08/29/20071,6131,6131,5931,601
08/30/20071,6111,6231,6031,610
08/31/20071,6131,6481,5981,645
09/03/20071,6491,6511,6341,638
09/04/20071,6421,6421,6201,635
09/05/20071,6261,6381,6081,615
09/06/20071,6181,6301,6071,620
09/07/20071,6241,6381,5951,598
09/10/20071,6051,6171,5891,593
09/11/20071,6081,6411,6051,637
09/12/20071,6301,6861,6291,679
09/13/20071,6741,7101,6631,702
09/14/20071,6891,7051,6551,680
09/17/20071,6671,6911,6611,667
09/18/20071,6601,7011,6521,690
09/19/20071,7161,7181,6631,685
09/20/20071,6851,7151,6771,709
09/21/20071,7021,7371,7021,735
09/24/20071,7301,7391,7181,723
09/25/20071,7201,7371,7141,726
09/26/20071,7351,7771,7251,777
09/27/20071,7721,7801,7531,762
09/28/20071,7681,7681,7241,752
10/01/20071,7501,7581,7161,723
10/02/20071,7271,7321,6991,707
10/03/20071,7131,7161,6951,710
10/04/20071,7101,7301,7041,718
10/05/20071,7261,7281,7001,707
10/08/20071,7041,7171,6791,681
10/09/20071,6811,6991,6771,689
10/10/20071,7001,7061,6851,703
10/11/20071,7091,7241,7031,723
10/12/20071,7211,7481,7141,748
10/15/20071,7431,7491,7301,737
10/16/20071,7371,7631,7311,755
10/17/20071,7621,7891,7351,784
10/18/20071,7881,7971,7521,781
10/19/20071,7811,7951,7731,780
10/22/20071,7461,7941,7461,785
10/23/20071,7921,8111,7731,780
10/24/20071,7811,8021,7541,763
10/25/20071,7631,7971,7611,785
10/26/20071,7801,8371,7801,834
10/29/20071,8441,8441,8121,816
10/30/20071,7901,8081,7861,801
10/31/20071,8101,8301,8011,830
11/01/20071,8311,8601,8191,827
11/02/20071,8071,8301,7881,793
11/05/20071,7861,8081,7811,784
11/06/20071,7961,7961,7771,786
11/07/20071,7901,7951,7551,765
11/08/20071,7631,7641,7281,746
11/09/20071,7481,7521,7171,725
11/12/20071,7171,7451,7141,741
11/13/20071,7331,7481,7211,743
11/14/20071,7531,7611,7361,758
11/15/20071,7521,8091,7461,801
11/16/20071,8011,8331,8001,818
11/19/20071,8051,8051,7721,772
11/20/20071,7901,8091,7691,802
11/21/20071,7931,8051,7771,796
11/22/20071,8041,8661,7931,861
11/23/20071,8581,8691,8351,855
11/26/20071,8731,8731,8331,840
11/27/20071,8301,8401,7901,808
11/28/20071,8181,8541,8001,854
11/29/20071,8621,8671,8281,843
11/30/20071,8501,8971,8351,887
12/03/20071,8871,9141,8721,880
12/04/20071,8851,8991,8611,880
12/05/20071,8931,9121,8841,901
12/06/20071,9071,9401,8981,937
12/07/20071,9501,9611,9011,911
12/10/20071,9121,9351,9021,925
12/11/20071,9281,9281,8991,911
12/12/20071,9001,9391,8931,923
12/13/20071,9161,9321,8881,890
12/14/20071,9001,9171,8821,902
12/17/20071,8841,9461,8591,927
12/18/20071,9201,9461,9111,929
12/19/20071,9231,9341,9061,912
12/20/20071,9361,9801,9141,980
12/21/20071,9972,0081,9671,988
12/24/20071,9732,0041,9731,991
12/27/20071,9842,0121,9841,996
12/28/20071,9751,9951,9681,980
12/31/20071,9871,9911,9591,965