Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
British American Tobacco p.l.c. logo
BATS.L
British American Tobacco p.l.c.
13:26:58
4359 £
0.0000 (%0.00)
Previous Close: 4400
Day Low₺4353
Day High₺4461
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

BATS.L: British American Tobacco p.l.c. Historical Data

1996 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 329.3602
CLOSE 328.8314

Low

LOW 274

High

HIGH 391
DATEOPENHIGHLOWCLOSE
01/01/1996378378378378
01/02/1996380380370376
01/03/1996380381375376
01/04/1996375378370376
01/05/1996372378370371
01/08/1996371373368371
01/09/1996372374368369
01/10/1996364371363368
01/11/1996368370363369
01/12/1996370372366367
01/15/1996366372364372
01/16/1996372379370379
01/17/1996381384376380
01/18/1996380388376386
01/19/1996387388382384
01/22/1996384388380385
01/23/1996385386382384
01/24/1996385388382386
01/25/1996386391378380
01/26/1996378386376380
01/29/1996380381376380
01/30/1996380386377386
01/31/1996388390383389
02/01/1996384390383387
02/02/1996386391383390
02/05/1996388388382382
02/06/1996383385382384
02/07/1996385386376378
02/08/1996378380372372
02/09/1996373378370378
02/12/1996377380376379
02/13/1996380382378378
02/14/1996378378375375
02/15/1996375378373378
02/16/1996378384378381
02/19/1996379379373374
02/20/1996376376371373
02/21/1996370382370382
02/22/1996382385380385
02/23/1996386386383383
02/26/1996384384377379
02/27/1996378379373374
02/28/1996375383375383
02/29/1996381382377381
03/01/1996382383379380
03/04/1996382383380383
03/05/1996385387380381
03/06/1996381381373374
03/07/1996377380376379
03/08/1996379383365371
03/11/1996371371361369
03/12/1996372372358360
03/13/1996360360331336
03/14/1996347348333343
03/15/1996335336324333
03/18/1996329332324325
03/19/1996325327324324
03/20/1996322326320325
03/21/1996326329326329
03/22/1996330336326334
03/25/1996335335331331
03/26/1996331332327331
03/27/1996332332331332
03/28/1996332332326329
03/29/1996328328320322
04/01/1996322324318318
04/02/1996324330324329
04/03/1996331331324325
04/04/1996331340331338
04/08/1996338338338338
04/09/1996336340336340
04/10/1996342342337338
04/11/1996335336327329
04/12/1996331331325329
04/15/1996330331329330
04/16/1996330340330339
04/17/1996342342338340
04/18/1996338340335336
04/19/1996337339334338
04/22/1996340342339341
04/23/1996340342338340
04/24/1996343344340340
04/25/1996339340330334
04/26/1996334336331332
04/29/1996332332324328
04/30/1996330337328335
05/01/1996339340334338
05/02/1996337339333333
05/03/1996340340335337
05/06/1996337337337337
05/07/1996336336327330
05/08/1996330332328329
05/09/1996330331326327
05/10/1996326330325330
05/13/1996330332328329
05/14/1996328330325327
05/15/1996326327323325
05/16/1996324328324328
05/17/1996328334327334
05/20/1996336341336339
05/21/1996338340336340
05/22/1996340340334335
05/23/1996336336334334
05/24/1996349352347347
05/27/1996347347347347
05/28/1996348348344344
05/29/1996341347341347
05/30/1996344346340346
05/31/1996346348344346
06/03/1996345346343344
06/04/1996344348342348
06/05/1996348348345348
06/06/1996345348342342
06/07/1996342342331332
06/10/1996338344336342
06/11/1996342342338342
06/12/1996343346341345
06/13/1996344346342342
06/14/1996342343338338
06/17/1996342344339344
06/18/1996344344340341
06/19/1996340343339343
06/20/1996345345340340
06/21/1996340340336336
06/24/1996337337334335
06/25/1996334334330330
06/26/1996332332329331
06/27/1996330330325326
06/28/1996327334327334
07/01/1996334335333335
07/02/1996336336331332
07/03/1996333334329329
07/04/1996329334326334
07/05/1996336337327330
07/08/1996328329324329
07/09/1996330332329330
07/10/1996330331326327
07/11/1996325326322322
07/12/1996322324317318
07/15/1996319325319322
07/16/1996318326314323
07/17/1996326334326332
07/18/1996334334332333
07/19/1996334335327329
07/22/1996328328322324
07/23/1996326331326330
07/24/1996328329322328
07/25/1996330331327330
07/26/1996330331327328
07/29/1996328330324324
07/30/1996323324319321
07/31/1996324336322336
08/01/1996340340332339
08/02/1996340347339344
08/05/1996344346342342
08/06/1996341341336338
08/07/1996338344338344
08/08/1996345345337339
08/09/1996340340338339
08/12/1996312315309309
08/13/1996312314310310
08/14/1996307312306309
08/15/1996310312309310
08/16/1996310311308310
08/19/1996309309299301
08/20/1996303306302304
08/21/1996305305297297
08/22/1996287287280281
08/23/1996282286282284
08/26/1996284284284284
08/27/1996290293288291
08/28/1996292299292298
08/29/1996298299292292
08/30/1996289292286287
09/02/1996287294287294
09/03/1996292294289293
09/04/1996296300293293
09/05/1996292295291291
09/06/1996290292286291
09/09/1996292294289291
09/10/1996293294290290
09/11/1996290292289289
09/12/1996290290288289
09/13/1996290293290293
09/16/1996294294292292
09/17/1996300311300308
09/18/1996308313306306
09/19/1996305310305310
09/20/1996311312307308
09/23/1996308308304304
09/24/1996305307300300
09/25/1996301301296297
09/26/1996294296290292
09/27/1996291291288289
09/30/1996290290283283
10/01/1996286292286287
10/02/1996290292288291
10/03/1996292293284284
10/04/1996285286279286
10/07/1996288288282282
10/08/1996282290280285
10/09/1996285289285288
10/10/1996288292286288
10/11/1996289299289298
10/14/1996298301296299
10/15/1996301305298298
10/16/1996296296293295
10/17/1996294298289291
10/18/1996294294287287
10/21/1996283285280281
10/22/1996281285280283
10/23/1996283289283285
10/24/1996285287283283
10/25/1996283293283291
10/28/1996290292289291
10/29/1996290292287290
10/30/1996294294284284
10/31/1996283289283285
11/01/1996281283274280
11/04/1996280281278278
11/05/1996279281277278
11/06/1996280280275276
11/07/1996277279276279
11/08/1996281283278280
11/11/1996280282279280
11/12/1996282285281284
11/13/1996285285282283
11/14/1996283283276280
11/15/1996285287280284
11/18/1996288293288290
11/19/1996291292290292
11/20/1996292292288290
11/21/1996290293288293
11/22/1996293301293301
11/25/1996301306301306
11/26/1996313313304307
11/27/1996310312307311
11/28/1996310313310311
11/29/1996311316311316
12/02/1996315317314315
12/03/1996316317315315
12/04/1996311313308312
12/05/1996313317313314
12/06/1996309309294301
12/09/1996305317303317
12/10/1996323325322325
12/11/1996325326322325
12/12/1996326331326329
12/13/1996327328323327
12/16/1996325326317319
12/17/1996317317311312
12/18/1996312313310311
12/19/1996311322311322
12/20/1996324325319320
12/23/1996318319314319
12/24/1996322322321321
12/25/1996321321321321
12/26/1996321321321321
12/27/1996320320316316
12/30/1996319320319320
12/31/1996319323319323