Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
British American Tobacco p.l.c. logo
BATS.L
British American Tobacco p.l.c.
13:26:58
4359 £
0.0000 (%0.00)
Previous Close: 4400
Day Low₺4353
Day High₺4461
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

BATS.L: British American Tobacco p.l.c. Historical Data

1998 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 433.2625
CLOSE 433.39

Low

LOW 354

High

HIGH 583
DATEOPENHIGHLOWCLOSE
01/01/1998369369369369
01/02/1998373373370372
01/05/1998372380371380
01/06/1998380386377384
01/07/1998384395384389
01/08/1998390395390391
01/09/1998392392377382
01/12/1998376377368375
01/13/1998376378374376
01/14/1998377382375380
01/15/1998377386376385
01/16/1998386389376387
01/19/1998389390380386
01/20/1998385390384386
01/21/1998386387378382
01/22/1998378390377386
01/23/1998387388381381
01/26/1998380381374380
01/27/1998378381376378
01/28/1998379381376379
01/29/1998378378362364
01/30/1998370372364372
02/02/1998375378366378
02/03/1998380382378380
02/04/1998378379375376
02/05/1998378388376387
02/06/1998387396387391
02/09/1998391393385390
02/10/1998390393389391
02/11/1998390392380382
02/12/1998380384378382
02/13/1998379390378386
02/16/1998386386378379
02/17/1998384391383390
02/18/1998391391384388
02/19/1998390390384390
02/20/1998392392385389
02/23/1998383389382387
02/24/1998393398389398
02/25/1998402411402406
02/26/1998407407399401
02/27/1998404406400404
03/02/1998406428405424
03/03/1998422432422428
03/04/1998426430426426
03/05/1998425426418426
03/06/1998426435424432
03/09/1998432440427436
03/10/1998435440431434
03/11/1998426426420420
03/12/1998418423414420
03/13/1998414432414423
03/16/1998420423419422
03/17/1998420423416420
03/18/1998420427418426
03/19/1998427427421423
03/20/1998426433406426
03/23/1998426426426426
03/24/1998416430413425
03/25/1998428430413417
03/26/1998412413401408
03/27/1998408410404410
03/30/1998410410402407
03/31/1998409409399406
04/01/1998399404394402
04/02/1998393393377380
04/03/1998383386354363
04/06/1998364374364371
04/07/1998363372362365
04/08/1998362369362367
04/09/1998370376370373
04/13/1998373373373373
04/14/1998376379367370
04/15/1998372374365366
04/16/1998370373367372
04/17/1998375376370373
04/20/1998375382374380
04/21/1998378390376385
04/22/1998390390375376
04/23/1998377382374376
04/24/1998377382369378
04/27/1998376380368374
04/28/1998375380375380
04/29/1998382382376381
04/30/1998379385376376
05/01/1998384387377380
05/04/1998380380380380
05/05/1998380385380383
05/06/1998383388383385
05/07/1998385388383388
05/08/1998386390380388
05/11/1998390399390398
05/12/1998395396392395
05/13/1998394396392395
05/14/1998392393386389
05/15/1998393393380381
05/18/1998380386375377
05/19/1998383386380382
05/20/1998384387377380
05/21/1998380382373375
05/22/1998377377373377
05/25/1998377377377377
05/26/1998380381374379
05/27/1998374377368370
05/28/1998374375372374
05/29/1998375377366367
06/01/1998367370362369
06/02/1998369372363368
06/03/1998370388370387
06/04/1998385391385388
06/05/1998389394386394
06/08/1998400416400412
06/09/1998411412408408
06/10/1998408408401404
06/11/1998394396386386
06/12/1998394394376378
06/15/1998376377367371
06/16/1998371376369371
06/17/1998373383371380
06/18/1998390392384386
06/19/1998386386378379
06/22/1998379380375377
06/23/1998386394382394
06/24/1998393393383390
06/25/1998391399391398
06/26/1998396401392400
06/29/1998400409399406
06/30/1998402402396400
07/01/1998403408402406
07/02/1998408412406408
07/03/1998413424410422
07/06/1998418430418424
07/07/1998426426416424
07/08/1998427436424432
07/09/1998433438426430
07/10/1998433434426429
07/13/1998433444431440
07/14/1998434465434463
07/15/1998466476466474
07/16/1998476480474477
07/17/1998477484475480
07/20/1998479483476476
07/21/1998476477466471
07/22/1998471474468468
07/23/1998465466457461
07/24/1998453461453461
07/27/1998455462450457
07/28/1998463466456463
07/29/1998462464446458
07/30/1998465465452453
07/31/1998452457449450
08/03/1998442453441452
08/04/1998453459441450
08/05/1998438443430437
08/06/1998443447436444
08/07/1998442443438440
08/10/1998438439422425
08/11/1998418418405410
08/12/1998411420411413
08/13/1998412420406413
08/14/1998416433416418
08/17/1998423438420434
08/18/1998445456442456
08/19/1998456461450453
08/20/1998454454449452
08/21/1998447448424424
08/24/1998428429416418
08/25/1998442442426431
08/26/1998428432420420
08/27/1998415416393400
08/28/1998383398370391
08/31/1998391391391391
09/01/1998380396373392
09/02/1998399407394395
09/03/1998396398386391
09/04/1998388392382384
09/07/1998384384384384
09/08/1998384384384384
09/09/1998450485450479
09/10/1998477477445451
09/11/1998447465447454
09/14/1998459460440445
09/15/1998443448436444
09/16/1998447453431435
09/17/1998431436424429
09/18/1998430441426438
09/21/1998436449436447
09/22/1998450470450463
09/23/1998466492466472
09/24/1998480486473473
09/25/1998463469445453
09/28/1998473473446454
09/29/1998442468435463
09/30/1998459459400438
10/01/1998420462417453
10/02/1998445476445459
10/05/1998455479455475
10/06/1998480515477501
10/07/1998511513497510
10/08/1998501507480493
10/09/1998500505480486
10/12/1998505505486492
10/13/1998485493485487
10/14/1998485487478483
10/15/1998485494474477
10/16/1998481490470478
10/19/1998475485472485
10/20/1998483505483499
10/21/1998500501473479
10/22/1998473480465479
10/23/1998475498475498
10/26/1998498518497506
10/27/1998500500469478
10/28/1998475506475506
10/29/1998505523505521
10/30/1998524542524539
11/02/1998535535505510
11/03/1998510512483494
11/04/1998494500486494
11/05/1998490517490495
11/06/1998500503480490
11/09/1998486488472477
11/10/1998477485460485
11/11/1998511543505517
11/12/1998516541516523
11/13/1998528528506515
11/16/1998528537520530
11/17/1998525530512515
11/18/1998525525505520
11/19/1998525525510515
11/20/1998517548517532
11/23/1998537545530532
11/24/1998559569545545
11/25/1998545555543550
11/26/1998551559547547
11/27/1998547547535547
11/30/1998540563540555
12/01/1998547550539539
12/02/1998545545520527
12/03/1998523560512536
12/04/1998525569525560
12/07/1998562583561576
12/08/1998575577544549
12/09/1998553553528533
12/10/1998535546510517
12/11/1998510510493503
12/14/1998500521496516
12/15/1998516532512514
12/16/1998525533501527
12/17/1998525547521539
12/18/1998540545522537
12/21/1998536574536569
12/22/1998565565547548
12/23/1998559565540554
12/24/1998535545535542
12/28/1998542542542542
12/29/1998540568534554
12/30/1998566569522528
12/31/1998528528528528