Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
British American Tobacco p.l.c. logo
BATS.L
British American Tobacco p.l.c.
13:26:58
4359 £
0.0000 (%0.00)
Previous Close: 4400
Day Low₺4353
Day High₺4461
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

BATS.L: British American Tobacco p.l.c. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 4,406.1538
CLOSE 4,416.2137

Low

LOW 3,894

High

HIGH 5,326
DATEOPENHIGHLOWCLOSE
01/02/20264,1694,2054,0994,189
01/05/20264,1974,2004,0394,067
01/06/20264,0604,0764,0364,036
01/07/20264,0074,0173,9603,966
01/08/20263,9694,0413,9624,010
01/09/20264,0084,0603,9824,060
01/12/20264,1014,1344,0834,119
01/13/20264,1284,2084,1134,205
01/14/20264,1974,2474,1604,240
01/15/20264,2674,3394,252.654,339
01/16/20264,3234,3864,2234,326
01/19/20264,3464,3764,3064,373
01/20/20264,3604,3604,1954,257
01/21/20264,1944,2974,1944,248
01/22/20264,2974,3624,206.274,313
01/23/20264,3114,3394,2944,328
01/26/20264,3504,3644,3084,308
01/27/20264,2984,3554,2874,338
01/28/20264,3444,3554,3164,332
01/29/20264,3394,3944,3084,327
01/30/20264,3424,3914,3054,376
02/02/20264,4004,4604,3884,432
02/03/20264,4484,5144,4434,506
02/04/20264,5504,5744,4834,494
02/05/20264,4934,5794,4584,555
02/06/20264,5604,6154,5264,609
02/09/20264,5894,6004,4564,456
02/10/20264,4444,449.974,3364,370
02/11/20264,3894,4564,3794,426
02/12/20264,4264,4844,277.64,404
02/13/20264,4724,4724,3234,354
02/16/20264,3494,356.174,2624,305
02/17/20264,3094,3574,3004,324
02/18/20264,3444,3724,331.324,344
02/19/20264,3594,4754,3454,473
02/20/20264,5044,5984,4804,569
02/23/20264,5704,6464,5274,597
02/24/20264,6174,6174,5104,557
02/25/20264,5734,6254,523.934,613
02/26/20264,6254,6474,580.824,629
02/27/20264,6054,672.114,5764,640
03/02/20264,6204,6734,6114,618
03/03/20264,6494,6544,4644,464
03/04/20264,4434,5844,4434,527
03/05/20264,5184,5224,3754,388
03/06/20264,3714,375.094,2614,282
03/09/20264,2804,3364,2304,309
03/10/20264,3414,4254,3314,421
03/11/20264,4104,4274,3584,368
03/12/20264,3684,4614,3504,448
03/13/20264,4614,5374,4124,519
03/16/20264,5354,6204,5174,572
03/17/20264,5484,5974,5294,544
03/18/20264,5074,5244,3684,382
03/19/20264,3394,4004,3194,355
03/20/20264,3644,3874,2914,311
03/23/20264,2544,3044,2044,284
03/24/20264,2974,3474,2904,332
03/25/20264,3334,3634,3134,363
03/26/20264,2784,3294,2784,329
03/27/20264,3154,3604,2764,351
03/30/20264,3744,4264,3604,426
03/31/20264,4194,4454,3704,371
04/01/20264,3764,4084,2064,313
04/02/20264,3444,4324,3284,407
04/07/20264,3704,4634,3704,430
04/08/20264,4934,4934,2944,424
04/09/20264,4864,5064,3014,336
04/10/20264,3594,3974,3384,351
04/13/20264,3624,4114,3464,348
04/14/20264,3284,3404,135.934,224
04/15/20264,2214,2384,1594,199
04/16/20264,1784,804.74,1314,152
04/17/20264,1614,1764,0864,142
04/20/20264,1874,2264,1724,224
04/21/20264,2004,2214,1114,111
04/22/20264,0794,1434,0704,143
04/23/20264,1684,2244,1464,206
04/24/20264,2554,3714,2464,302
04/27/20264,2844,2924,2294,236
04/28/20264,2284,3124,2284,312
04/29/20264,3154,3224,2594,259
04/30/20264,2734,3584,2314,323
05/01/20264,3004,3584,2674,329
05/05/20264,2904,3524,2904,306
05/06/20264,3504,4464,3504,390
05/07/20264,3604,3774,2774,286
05/08/20264,2774,2944,2354,267
05/11/20264,3084,3884,2984,379
05/12/20264,3934,6414,3634,634
05/13/20264,6654,8134,6604,807
05/14/20264,8524,9624,8504,962
05/15/20264,9805,0044,8364,864
05/18/20264,8794,9694,870.014,926
05/19/20265,3265,3264,8754,901
05/20/20264,8854,9574,8584,892
05/21/20264,8404,951.524,8194,892
05/22/20264,8734,8944,818.484,875
05/26/20264,8864,9194,8054,820
05/27/20264,7434,7964,731.874,773
05/28/20264,7424,7584,6894,707
05/29/20264,6204,6584,5544,591
06/01/20264,5814,6294,5714,581
06/02/20263,8944,5183,8944,466
06/03/20264,4694,4894,3594,402
06/04/20264,3414,3734,2944,320
06/05/20264,2894,4274,2744,404
06/08/20264,4584,524.174,4044,469
06/09/20264,4864,4894,4044,475
06/10/20264,4724,5664,4664,566
06/11/20264,5754,6294,5614,584
06/12/20264,5344,653.534,5324,631
06/15/20263,9364,644.93,9364,573
06/16/20264,5054,6094,5054,588
06/17/20264,5634,5814,4494,471
06/18/20264,4704,4924,3914,400
06/19/20264,4544,4614,3454,346