Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
British American Tobacco p.l.c. logo
BATS.L
British American Tobacco p.l.c.
13:26:58
4359 £
0.0000 (%0.00)
Previous Close: 4400
Day Low₺4353
Day High₺4461
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

BATS.L: British American Tobacco p.l.c. Historical Data

1995 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 356.3217
CLOSE 356.6783

Low

LOW 323

High

HIGH 388
DATEOPENHIGHLOWCLOSE
07/24/1995325330323330
07/25/1995330337330336
07/26/1995344348336347
07/27/1995347348346346
07/28/1995346347342346
07/31/1995344349344349
08/01/1995350350348348
08/02/1995351352348352
08/03/1995350352347349
08/04/1995350357348355
08/07/1995355355348350
08/08/1995350350346346
08/09/1995346347346347
08/10/1995344347339341
08/11/1995342342336336
08/14/1995333336330333
08/15/1995332335331332
08/16/1995332341331341
08/17/1995342344341344
08/18/1995347351344351
08/21/1995353356351356
08/22/1995356357350352
08/23/1995349352344344
08/24/1995344344342344
08/25/1995344346343344
08/28/1995344344344344
08/29/1995342344338339
08/30/1995341342339340
08/31/1995338340334336
09/01/1995336339334339
09/04/1995342344339344
09/05/1995344346342344
09/06/1995348349344346
09/07/1995348348345345
09/08/1995347348344346
09/11/1995347347345347
09/12/1995346347345346
09/13/1995348350346350
09/14/1995350351348350
09/15/1995350353347350
09/18/1995350350345346
09/19/1995350351346349
09/20/1995350355350351
09/21/1995350352349349
09/22/1995346348343346
09/25/1995348352346349
09/26/1995352352348350
09/27/1995344350343347
09/28/1995348352344344
09/29/1995349352346352
10/02/1995350354350352
10/03/1995351353350352
10/04/1995353362352362
10/05/1995366367362363
10/06/1995364364358360
10/09/1995353362352354
10/10/1995358363350355
10/11/1995358365356362
10/12/1995361364357364
10/13/1995364376364370
10/16/1995368370364366
10/17/1995368368365366
10/18/1995364367359365
10/19/1995361364357358
10/20/1995359361354354
10/23/1995352354350352
10/24/1995354355348354
10/25/1995357358355356
10/26/1995355357354354
10/27/1995347352347350
10/30/1995352353349349
10/31/1995350350344346
11/01/1995344345342345
11/02/1995348353346353
11/03/1995353355349350
11/06/1995350359349359
11/07/1995356358352355
11/08/1995361364359364
11/09/1995369370362362
11/10/1995356360353355
11/13/1995353357352356
11/14/1995354357353356
11/15/1995356362355362
11/16/1995363369363369
11/17/1995370371367369
11/20/1995371374368372
11/21/1995373378372376
11/22/1995378388377386
11/23/1995384385381382
11/24/1995382382377378
11/27/1995378382377379
11/28/1995378378374375
11/29/1995374376369369
11/30/1995369371365371
12/01/1995371373369371
12/04/1995367372366369
12/05/1995369374369374
12/06/1995375378374376
12/07/1995375376371371
12/08/1995367371362365
12/11/1995366372366372
12/12/1995373373372373
12/13/1995376381372380
12/14/1995379381374377
12/15/1995377377367367
12/18/1995367368363364
12/19/1995361362358362
12/20/1995364369362369
12/21/1995368377367377
12/22/1995378379376378
12/25/1995378378378378
12/26/1995378378378378
12/27/1995382385380384
12/28/1995383385380380
12/29/1995374381374378