Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Babcock International Group PLC logo
BAB.L
Babcock International Group PLC
13:27:06
1038 £
0.0000 (%0.00)
Previous Close: 1032.5
Day Low₺1034
Day High₺1059
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

BAB.L: Babcock International Group PLC Historical Data

1995 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 147.0897
CLOSE 147.1034

Low

LOW 120.35

High

HIGH 169.29
DATEOPENHIGHLOWCLOSE
01/02/1995157.38157.38157.38157.38
01/03/1995157.38157.38157.38157.38
01/04/1995157.38157.38157.38157.38
01/05/1995157.38157.38157.38157.38
01/06/1995156.06156.06156.06156.06
01/09/1995156.06156.06156.06156.06
01/10/1995154.74154.74154.74154.74
01/11/1995154.74154.74154.74154.74
01/12/1995153.42153.42153.42153.42
01/13/1995153.42153.42153.42153.42
01/16/1995150.77150.77150.77150.77
01/17/1995150.77150.77150.77150.77
01/18/1995150.77150.77150.77150.77
01/19/1995145.48145.48145.48145.48
01/20/1995145.48145.48145.48145.48
01/23/1995146.8146.8146.8146.8
01/24/1995150.77150.77150.77150.77
01/25/1995149.45149.45149.45149.45
01/26/1995149.45149.45149.45149.45
01/27/1995148.13148.13148.13148.13
01/30/1995150.77150.77150.77150.77
01/31/1995150.77150.77150.77150.77
02/01/1995148.13148.13148.13148.13
02/02/1995148.13148.13148.13148.13
02/03/1995148.13148.13148.13148.13
02/06/1995145.48145.48145.48145.48
02/07/1995145.48145.48145.48145.48
02/08/1995145.48145.48145.48145.48
02/09/1995148.13148.13148.13148.13
02/10/1995153.42153.42153.42153.42
02/13/1995150.77150.77150.77150.77
02/14/1995150.77150.77150.77150.77
02/15/1995150.77150.77150.77150.77
02/16/1995150.77150.77150.77150.77
02/17/1995156.06156.06156.06156.06
02/20/1995156.06156.06156.06156.06
02/21/1995156.06156.06156.06156.06
02/22/1995153.42153.42153.42153.42
02/23/1995153.42153.42153.42153.42
02/24/1995153.42153.42153.42153.42
02/27/1995149.45149.45149.45149.45
02/28/1995148.13148.13148.13148.13
03/01/1995148.13148.13148.13148.13
03/02/1995145.48145.48145.48145.48
03/03/1995145.48145.48145.48145.48
03/06/1995145.48145.48145.48145.48
03/07/1995145.48145.48145.48145.48
03/08/1995148.13148.13148.13148.13
03/09/1995148.13148.13148.13148.13
03/10/1995145.48145.48145.48145.48
03/13/1995142.84142.84142.84142.84
03/14/1995142.84142.84142.84142.84
03/15/1995140.19140.19140.19140.19
03/16/1995140.19140.19140.19140.19
03/17/1995140.19140.19140.19140.19
03/20/1995140.19140.19140.19140.19
03/21/1995137.55137.55137.55137.55
03/22/1995134.9134.9134.9134.9
03/23/1995132.26132.26132.26132.26
03/24/1995132.26132.26132.26132.26
03/27/1995126.97126.97126.97126.97
03/28/1995129.61129.61129.61129.61
03/29/1995125.64125.64125.64125.64
03/30/1995120.35120.35120.35120.35
03/31/1995125.64125.64125.64125.64
04/03/1995129.61129.61129.61129.61
04/04/1995132.26132.26132.26132.26
04/05/1995134.9134.9134.9134.9
04/06/1995140.19140.19140.19140.19
04/07/1995140.19140.19140.19140.19
04/10/1995142.84142.84142.84142.84
04/11/1995140.19140.19140.19140.19
04/12/1995140.19140.19140.19140.19
04/13/1995140.19140.19140.19140.19
04/14/1995140.19140.19140.19140.19
04/17/1995140.19140.19140.19140.19
04/18/1995140.19140.19140.19140.19
04/19/1995137.55137.55137.55137.55
04/20/1995137.55137.55137.55137.55
04/21/1995137.55137.55137.55137.55
04/24/1995140.19140.19140.19140.19
04/25/1995142.84142.84142.84142.84
04/26/1995142.84142.84142.84142.84
04/27/1995142.84142.84142.84142.84
04/28/1995142.84142.84142.84142.84
05/01/1995142.84142.84142.84142.84
05/02/1995142.84142.84142.84142.84
05/03/1995142.84142.84142.84142.84
05/04/1995142.84142.84142.84142.84
05/05/1995140.19140.19140.19140.19
05/08/1995140.19140.19140.19140.19
05/09/1995140.19140.19140.19140.19
05/10/1995140.19140.19140.19140.19
05/11/1995140.19140.19140.19140.19
05/12/1995140.19140.19140.19140.19
05/15/1995140.19140.19140.19140.19
05/16/1995140.19140.19140.19140.19
05/17/1995142.84142.84142.84142.84
05/18/1995150.77150.77150.77150.77
05/19/1995156.06156.06156.06156.06
05/22/1995166.64166.64166.64166.64
05/23/1995161.35161.35161.35161.35
05/24/1995158.71158.71158.71158.71
05/25/1995158.71158.71158.71158.71
05/26/1995158.71158.71158.71158.71
05/29/1995158.71158.71158.71158.71
05/30/1995158.71158.71158.71158.71
05/31/1995165.32165.32165.32165.32
06/01/1995169.29169.29169.29169.29
06/02/1995169.29169.29169.29169.29
06/05/1995169.29169.29169.29169.29
06/06/1995169.29169.29169.29169.29
06/07/1995169.29169.29169.29169.29
06/08/1995169.29169.29169.29169.29
06/09/1995169.29169.29169.29169.29
06/12/1995169.29169.29169.29169.29
06/13/1995169.29169.29169.29169.29
06/14/1995169.29169.29169.29169.29
06/15/1995164164164164
06/16/1995164164164164
06/19/1995166.64166.64166.64166.64
06/20/1995166.64166.64166.64166.64
06/21/1995166.64166.64166.64166.64
06/22/1995166.64166.64166.64166.64
06/23/1995166.64166.64166.64166.64
06/26/1995166.64166.64166.64166.64
06/27/1995161.35161.35161.35161.35
06/28/1995156.06156.06156.06156.06
06/29/1995156.06156.06156.06156.06
06/30/1995156.06156.06156.06156.06
07/03/1995153.42153.42153.42153.42
07/04/1995153.42153.42153.42153.42
07/05/1995156.06156.06156.06156.06
07/06/1995156.06156.06156.06156.06
07/07/1995156.06156.06156.06156.06
07/10/1995156.06156.06156.06156.06
07/11/1995156.06156.06156.06156.06
07/12/1995156.06156.06156.06156.06
07/13/1995156.06156.06156.06156.06
07/14/1995156.06156.06156.06156.06
07/17/1995156.06156.06156.06156.06
07/18/1995153.42153.42153.42153.42
07/19/1995148.13148.13148.13148.13
07/20/1995145.48145.48145.48145.48
07/21/1995148.13148.13148.13148.13
07/24/1995124.7133.6124.7133.6
07/25/1995133.6135.39133.6135.39
07/26/1995138.06138.06133.6138.06
07/27/1995138.06142.51138.06142.51
07/28/1995138.06138.95137.17137.17
07/31/1995137.17137.17137.17137.17
08/01/1995136.28137.17135.39135.39
08/02/1995135.39135.39135.39135.39
08/03/1995135.39135.39134.49135.39
08/04/1995135.39135.39134.49135.39
08/07/1995135.39135.39134.49135.39
08/08/1995135.39135.39135.39135.39
08/09/1995135.39135.39135.39135.39
08/10/1995135.39136.28135.39135.39
08/11/1995135.39135.39135.39135.39
08/14/1995135.39136.28134.49134.49
08/15/1995134.49134.49134.49134.49
08/16/1995134.49134.49134.49134.49
08/17/1995134.49134.49134.49134.49
08/18/1995134.49134.49133.6134.49
08/21/1995134.49134.49133.6134.49
08/22/1995134.49134.49133.6134.49
08/23/1995134.49134.49133.6134.49
08/24/1995134.49134.49133.6134.49
08/25/1995134.49134.49133.6134.49
08/28/1995134.49134.49134.49134.49
08/29/1995134.49134.49133.6133.6
08/30/1995133.6134.49133.6133.6
08/31/1995143.4143.4133.6142.51
09/01/1995149.64149.64142.51149.64
09/04/1995149.64150.53149.64149.64
09/05/1995149.64153.2149.64153.2
09/06/1995155.87155.87153.2155.87
09/07/1995155.87159.43155.87159.43
09/08/1995161.22162.11159.43162.11
09/11/1995162.11162.11161.22161.22
09/12/1995160.33161.22158.54158.54
09/13/1995158.54159.43158.54158.54
09/14/1995158.54158.54158.54158.54
09/15/1995158.54158.54157.65158.54
09/18/1995158.54158.54157.65157.65
09/19/1995157.65158.54157.65157.65
09/20/1995155.87157.65155.87155.87
09/21/1995155.87156.76153.2153.2
09/22/1995153.2154.09152.31152.31
09/25/1995152.31153.2152.31152.31
09/26/1995152.31153.2152.31152.31
09/27/1995152.31152.31151.42152.31
09/28/1995152.31152.31151.42152.31
09/29/1995152.31152.31151.42152.31
10/02/1995152.31152.31151.42152.31
10/03/1995152.31154.98152.31154.98
10/04/1995154.98154.98154.09154.09
10/05/1995154.09154.98154.09154.98
10/06/1995154.98154.98154.09154.98
10/09/1995154.98154.98154.98154.98
10/10/1995154.98154.98154.98154.98
10/11/1995154.98154.98154.09154.09
10/12/1995154.09154.09154.09154.09
10/13/1995154.09154.98154.09154.98
10/16/1995155.87159.43155.87159.43
10/17/1995163164.78159.43164.78
10/18/1995165.67165.67164.78165.67
10/19/1995165.67166.56164.78164.78
10/20/1995164.78165.67164.78164.78
10/23/1995163.89164.78163.89163.89
10/24/1995163163.89162.11162.11
10/25/1995162.11162.11162.11162.11
10/26/1995162.11162.11159.43159.43
10/27/1995154.09158.54153.2153.2
10/30/1995153.2154.09152.31153.2
10/31/1995152.31153.2148.75148.75
11/01/1995148.75148.75148.75148.75
11/02/1995149.64150.53149.64149.64
11/03/1995150.53150.53149.64150.53
11/06/1995150.53150.53148.75148.75
11/07/1995148.75148.75147.86147.86
11/08/1995147.86147.86147.86147.86
11/09/1995148.75148.75147.86147.86
11/10/1995146.96148.75146.96146.96
11/13/1995146.96146.96146.07146.96
11/14/1995146.07146.96146.07146.07
11/15/1995146.07146.96146.07146.07
11/16/1995146.07146.07145.18146.07
11/17/1995146.07146.96146.07146.96
11/20/1995147.86147.86146.96147.86
11/21/1995143.4146.96143.4143.4
11/22/1995143.4143.4143.4143.4
11/23/1995132.71138.95129.15131.82
11/24/1995130.93131.82130.93130.93
11/27/1995130.93130.93130.04130.04
11/28/1995129.15130.04129.15129.15
11/29/1995129.15131.82128.26131.82
11/30/1995132.71132.71131.82132.71
12/01/1995134.49134.49132.71134.49
12/04/1995134.49138.06133.6137.17
12/05/1995137.17138.06135.39135.39
12/06/1995135.39136.28135.39135.39
12/07/1995136.28136.28135.39135.39
12/08/1995135.39136.28135.39135.39
12/11/1995134.49136.28134.49134.49
12/12/1995134.49134.49133.6133.6
12/13/1995132.71133.6131.82132.71
12/14/1995131.82131.82130.93130.93
12/15/1995130.04130.04127.37127.37
12/18/1995127.37127.37126.48126.48
12/19/1995124.7125.59124.7125.59
12/20/1995127.37127.37126.48126.48
12/21/1995125.59125.59124.7124.7
12/22/1995125.59125.59124.7125.59
12/25/1995125.59125.59125.59125.59
12/26/1995125.59125.59125.59125.59
12/27/1995125.59125.59124.7125.59
12/28/1995125.59125.59124.7125.59
12/29/1995125.59126.48124.7126.48