Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Babcock International Group PLC logo
BAB.L
Babcock International Group PLC
13:16:18
1117.5 £
0.0000 (%0.00)
Previous Close: 1026
Day Low₺1002.5
Day High₺1036.5
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

BAB.L: Babcock International Group PLC Historical Data

1995 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 143.735
CLOSE 143.7658

Low

LOW 124.7

High

HIGH 166.56
DATEOPENHIGHLOWCLOSE
07/24/1995124.7133.6124.7133.6
07/25/1995133.6135.39133.6135.39
07/26/1995138.06138.06133.6138.06
07/27/1995138.06142.51138.06142.51
07/28/1995138.06138.95137.17137.17
07/31/1995137.17137.17137.17137.17
08/01/1995136.28137.17135.39135.39
08/02/1995135.39135.39135.39135.39
08/03/1995135.39135.39134.49135.39
08/04/1995135.39135.39134.49135.39
08/07/1995135.39135.39134.49135.39
08/08/1995135.39135.39135.39135.39
08/09/1995135.39135.39135.39135.39
08/10/1995135.39136.28135.39135.39
08/11/1995135.39135.39135.39135.39
08/14/1995135.39136.28134.49134.49
08/15/1995134.49134.49134.49134.49
08/16/1995134.49134.49134.49134.49
08/17/1995134.49134.49134.49134.49
08/18/1995134.49134.49133.6134.49
08/21/1995134.49134.49133.6134.49
08/22/1995134.49134.49133.6134.49
08/23/1995134.49134.49133.6134.49
08/24/1995134.49134.49133.6134.49
08/25/1995134.49134.49133.6134.49
08/28/1995134.49134.49134.49134.49
08/29/1995134.49134.49133.6133.6
08/30/1995133.6134.49133.6133.6
08/31/1995143.4143.4133.6142.51
09/01/1995149.64149.64142.51149.64
09/04/1995149.64150.53149.64149.64
09/05/1995149.64153.2149.64153.2
09/06/1995155.87155.87153.2155.87
09/07/1995155.87159.43155.87159.43
09/08/1995161.22162.11159.43162.11
09/11/1995162.11162.11161.22161.22
09/12/1995160.33161.22158.54158.54
09/13/1995158.54159.43158.54158.54
09/14/1995158.54158.54158.54158.54
09/15/1995158.54158.54157.65158.54
09/18/1995158.54158.54157.65157.65
09/19/1995157.65158.54157.65157.65
09/20/1995155.87157.65155.87155.87
09/21/1995155.87156.76153.2153.2
09/22/1995153.2154.09152.31152.31
09/25/1995152.31153.2152.31152.31
09/26/1995152.31153.2152.31152.31
09/27/1995152.31152.31151.42152.31
09/28/1995152.31152.31151.42152.31
09/29/1995152.31152.31151.42152.31
10/02/1995152.31152.31151.42152.31
10/03/1995152.31154.98152.31154.98
10/04/1995154.98154.98154.09154.09
10/05/1995154.09154.98154.09154.98
10/06/1995154.98154.98154.09154.98
10/09/1995154.98154.98154.98154.98
10/10/1995154.98154.98154.98154.98
10/11/1995154.98154.98154.09154.09
10/12/1995154.09154.09154.09154.09
10/13/1995154.09154.98154.09154.98
10/16/1995155.87159.43155.87159.43
10/17/1995163164.78159.43164.78
10/18/1995165.67165.67164.78165.67
10/19/1995165.67166.56164.78164.78
10/20/1995164.78165.67164.78164.78
10/23/1995163.89164.78163.89163.89
10/24/1995163163.89162.11162.11
10/25/1995162.11162.11162.11162.11
10/26/1995162.11162.11159.43159.43
10/27/1995154.09158.54153.2153.2
10/30/1995153.2154.09152.31153.2
10/31/1995152.31153.2148.75148.75
11/01/1995148.75148.75148.75148.75
11/02/1995149.64150.53149.64149.64
11/03/1995150.53150.53149.64150.53
11/06/1995150.53150.53148.75148.75
11/07/1995148.75148.75147.86147.86
11/08/1995147.86147.86147.86147.86
11/09/1995148.75148.75147.86147.86
11/10/1995146.96148.75146.96146.96
11/13/1995146.96146.96146.07146.96
11/14/1995146.07146.96146.07146.07
11/15/1995146.07146.96146.07146.07
11/16/1995146.07146.07145.18146.07
11/17/1995146.07146.96146.07146.96
11/20/1995147.86147.86146.96147.86
11/21/1995143.4146.96143.4143.4
11/22/1995143.4143.4143.4143.4
11/23/1995132.71138.95129.15131.82
11/24/1995130.93131.82130.93130.93
11/27/1995130.93130.93130.04130.04
11/28/1995129.15130.04129.15129.15
11/29/1995129.15131.82128.26131.82
11/30/1995132.71132.71131.82132.71
12/01/1995134.49134.49132.71134.49
12/04/1995134.49138.06133.6137.17
12/05/1995137.17138.06135.39135.39
12/06/1995135.39136.28135.39135.39
12/07/1995136.28136.28135.39135.39
12/08/1995135.39136.28135.39135.39
12/11/1995134.49136.28134.49134.49
12/12/1995134.49134.49133.6133.6
12/13/1995132.71133.6131.82132.71
12/14/1995131.82131.82130.93130.93
12/15/1995130.04130.04127.37127.37
12/18/1995127.37127.37126.48126.48
12/19/1995124.7125.59124.7125.59
12/20/1995127.37127.37126.48126.48
12/21/1995125.59125.59124.7124.7
12/22/1995125.59125.59124.7125.59
12/25/1995125.59125.59125.59125.59
12/26/1995125.59125.59125.59125.59
12/27/1995125.59125.59124.7125.59
12/28/1995125.59125.59124.7125.59
12/29/1995125.59126.48124.7126.48