BAB.L
Babcock International Group PLC
13:27:06
1038 £
0.0000 (%0.00)
Previous Close: 1032.5
Day Low₺1034
Day High₺1059
BAB.L: Babcock International Group PLC Historical Data
1989 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 267.0064
CLOSE 267.0064
Low
LOW 235.2
High
HIGH 315.98
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 08/11/1989 | 270.84 | 270.84 | 270.84 | 270.84 |
| 08/14/1989 | 304.1 | 304.1 | 304.1 | 304.1 |
| 08/15/1989 | 304.1 | 304.1 | 304.1 | 304.1 |
| 08/16/1989 | 311.23 | 311.23 | 311.23 | 311.23 |
| 08/17/1989 | 311.23 | 311.23 | 311.23 | 311.23 |
| 08/18/1989 | 315.98 | 315.98 | 315.98 | 315.98 |
| 08/21/1989 | 311.23 | 311.23 | 311.23 | 311.23 |
| 08/22/1989 | 308.85 | 308.85 | 308.85 | 308.85 |
| 08/23/1989 | 306.48 | 306.48 | 306.48 | 306.48 |
| 08/24/1989 | 306.48 | 306.48 | 306.48 | 306.48 |
| 08/25/1989 | 308.85 | 308.85 | 308.85 | 308.85 |
| 08/28/1989 | 308.85 | 308.85 | 308.85 | 308.85 |
| 08/29/1989 | 308.85 | 308.85 | 308.85 | 308.85 |
| 08/30/1989 | 306.48 | 306.48 | 306.48 | 306.48 |
| 08/31/1989 | 306.48 | 306.48 | 306.48 | 306.48 |
| 09/01/1989 | 306.48 | 306.48 | 306.48 | 306.48 |
| 09/04/1989 | 305.29 | 305.29 | 305.29 | 305.29 |
| 09/05/1989 | 299.35 | 299.35 | 299.35 | 299.35 |
| 09/06/1989 | 301.73 | 301.73 | 301.73 | 301.73 |
| 09/07/1989 | 301.73 | 301.73 | 301.73 | 301.73 |
| 09/08/1989 | 301.73 | 301.73 | 301.73 | 301.73 |
| 09/11/1989 | 296.97 | 296.97 | 296.97 | 296.97 |
| 09/12/1989 | 287.47 | 287.47 | 287.47 | 287.47 |
| 09/13/1989 | 287.47 | 287.47 | 287.47 | 287.47 |
| 09/14/1989 | 285.09 | 285.09 | 285.09 | 285.09 |
| 09/15/1989 | 282.72 | 282.72 | 282.72 | 282.72 |
| 09/18/1989 | 282.72 | 282.72 | 282.72 | 282.72 |
| 09/19/1989 | 282.72 | 282.72 | 282.72 | 282.72 |
| 09/20/1989 | 282.72 | 282.72 | 282.72 | 282.72 |
| 09/21/1989 | 283.91 | 283.91 | 283.91 | 283.91 |
| 09/22/1989 | 282.72 | 282.72 | 282.72 | 282.72 |
| 09/25/1989 | 282.72 | 282.72 | 282.72 | 282.72 |
| 09/26/1989 | 279.15 | 279.15 | 279.15 | 279.15 |
| 09/27/1989 | 277.97 | 277.97 | 277.97 | 277.97 |
| 09/28/1989 | 273.22 | 273.22 | 273.22 | 273.22 |
| 09/29/1989 | 276.78 | 276.78 | 276.78 | 276.78 |
| 10/02/1989 | 273.22 | 273.22 | 273.22 | 273.22 |
| 10/03/1989 | 274.4 | 274.4 | 274.4 | 274.4 |
| 10/04/1989 | 273.22 | 273.22 | 273.22 | 273.22 |
| 10/05/1989 | 269.65 | 269.65 | 269.65 | 269.65 |
| 10/06/1989 | 266.09 | 266.09 | 266.09 | 266.09 |
| 10/09/1989 | 261.34 | 261.34 | 261.34 | 261.34 |
| 10/10/1989 | 254.21 | 254.21 | 254.21 | 254.21 |
| 10/11/1989 | 255.4 | 255.4 | 255.4 | 255.4 |
| 10/12/1989 | 258.96 | 258.96 | 258.96 | 258.96 |
| 10/13/1989 | 258.96 | 258.96 | 258.96 | 258.96 |
| 10/16/1989 | 249.46 | 249.46 | 249.46 | 249.46 |
| 10/17/1989 | 245.89 | 245.89 | 245.89 | 245.89 |
| 10/18/1989 | 244.71 | 244.71 | 244.71 | 244.71 |
| 10/19/1989 | 258.96 | 258.96 | 258.96 | 258.96 |
| 10/20/1989 | 258.96 | 258.96 | 258.96 | 258.96 |
| 10/23/1989 | 264.9 | 264.9 | 264.9 | 264.9 |
| 10/24/1989 | 263.71 | 263.71 | 263.71 | 263.71 |
| 10/25/1989 | 261.34 | 261.34 | 261.34 | 261.34 |
| 10/26/1989 | 251.83 | 251.83 | 251.83 | 251.83 |
| 10/27/1989 | 244.71 | 244.71 | 244.71 | 244.71 |
| 10/30/1989 | 244.71 | 244.71 | 244.71 | 244.71 |
| 10/31/1989 | 248.27 | 248.27 | 248.27 | 248.27 |
| 11/01/1989 | 249.46 | 249.46 | 249.46 | 249.46 |
| 11/02/1989 | 244.71 | 244.71 | 244.71 | 244.71 |
| 11/03/1989 | 250.65 | 250.65 | 250.65 | 250.65 |
| 11/06/1989 | 254.21 | 254.21 | 254.21 | 254.21 |
| 11/07/1989 | 249.46 | 249.46 | 249.46 | 249.46 |
| 11/08/1989 | 249.46 | 249.46 | 249.46 | 249.46 |
| 11/09/1989 | 254.21 | 254.21 | 254.21 | 254.21 |
| 11/10/1989 | 251.83 | 251.83 | 251.83 | 251.83 |
| 11/13/1989 | 249.46 | 249.46 | 249.46 | 249.46 |
| 11/14/1989 | 247.08 | 247.08 | 247.08 | 247.08 |
| 11/15/1989 | 244.71 | 244.71 | 244.71 | 244.71 |
| 11/16/1989 | 242.33 | 242.33 | 242.33 | 242.33 |
| 11/17/1989 | 239.95 | 239.95 | 239.95 | 239.95 |
| 11/20/1989 | 235.2 | 235.2 | 235.2 | 235.2 |
| 11/21/1989 | 243.52 | 243.52 | 243.52 | 243.52 |
| 11/22/1989 | 242.33 | 242.33 | 242.33 | 242.33 |
| 11/23/1989 | 244.71 | 244.71 | 244.71 | 244.71 |
| 11/24/1989 | 249.46 | 249.46 | 249.46 | 249.46 |
| 11/27/1989 | 249.46 | 249.46 | 249.46 | 249.46 |
| 11/28/1989 | 250.65 | 250.65 | 250.65 | 250.65 |
| 11/29/1989 | 247.08 | 247.08 | 247.08 | 247.08 |
| 11/30/1989 | 250.65 | 250.65 | 250.65 | 250.65 |
| 12/01/1989 | 249.46 | 249.46 | 249.46 | 249.46 |
| 12/04/1989 | 249.46 | 249.46 | 249.46 | 249.46 |
| 12/05/1989 | 249.46 | 249.46 | 249.46 | 249.46 |
| 12/06/1989 | 249.46 | 249.46 | 249.46 | 249.46 |
| 12/07/1989 | 250.65 | 250.65 | 250.65 | 250.65 |
| 12/08/1989 | 250.65 | 250.65 | 250.65 | 250.65 |
| 12/11/1989 | 245.89 | 245.89 | 245.89 | 245.89 |
| 12/12/1989 | 245.89 | 245.89 | 245.89 | 245.89 |
| 12/13/1989 | 244.71 | 244.71 | 244.71 | 244.71 |
| 12/14/1989 | 244.71 | 244.71 | 244.71 | 244.71 |
| 12/15/1989 | 249.46 | 249.46 | 249.46 | 249.46 |
| 12/18/1989 | 248.27 | 248.27 | 248.27 | 248.27 |
| 12/19/1989 | 247.08 | 247.08 | 247.08 | 247.08 |
| 12/20/1989 | 247.08 | 247.08 | 247.08 | 247.08 |
| 12/21/1989 | 247.08 | 247.08 | 247.08 | 247.08 |
| 12/22/1989 | 245.89 | 245.89 | 245.89 | 245.89 |
| 12/25/1989 | 245.89 | 245.89 | 245.89 | 245.89 |
| 12/26/1989 | 245.89 | 245.89 | 245.89 | 245.89 |
| 12/27/1989 | 247.08 | 247.08 | 247.08 | 247.08 |
| 12/28/1989 | 244.71 | 244.71 | 244.71 | 244.71 |
| 12/29/1989 | 244.71 | 244.71 | 244.71 | 244.71 |