BAB.L
Babcock International Group PLC
13:27:06
1038 £
0.0000 (%0.00)
Previous Close: 1032.5
Day Low₺1034
Day High₺1059
BAB.L: Babcock International Group PLC Historical Data
1994 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 167.6831
CLOSE 167.6831
Low
LOW 140.19
High
HIGH 209.07
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/03/1994 | 155.61 | 155.61 | 155.61 | 155.61 |
| 01/04/1994 | 155.61 | 155.61 | 155.61 | 155.61 |
| 01/05/1994 | 156.8 | 156.8 | 156.8 | 156.8 |
| 01/06/1994 | 160.37 | 160.37 | 160.37 | 160.37 |
| 01/07/1994 | 171.06 | 171.06 | 171.06 | 171.06 |
| 01/10/1994 | 169.87 | 169.87 | 169.87 | 169.87 |
| 01/11/1994 | 171.06 | 171.06 | 171.06 | 171.06 |
| 01/12/1994 | 168.68 | 168.68 | 168.68 | 168.68 |
| 01/13/1994 | 168.68 | 168.68 | 168.68 | 168.68 |
| 01/14/1994 | 171.06 | 171.06 | 171.06 | 171.06 |
| 01/17/1994 | 178.18 | 178.18 | 178.18 | 178.18 |
| 01/18/1994 | 179.37 | 179.37 | 179.37 | 179.37 |
| 01/19/1994 | 190.06 | 190.06 | 190.06 | 190.06 |
| 01/20/1994 | 206.69 | 206.69 | 206.69 | 206.69 |
| 01/21/1994 | 200.75 | 200.75 | 200.75 | 200.75 |
| 01/24/1994 | 200.75 | 200.75 | 200.75 | 200.75 |
| 01/25/1994 | 192.44 | 192.44 | 192.44 | 192.44 |
| 01/26/1994 | 197.19 | 197.19 | 197.19 | 197.19 |
| 01/27/1994 | 194.81 | 194.81 | 194.81 | 194.81 |
| 01/28/1994 | 196 | 196 | 196 | 196 |
| 01/31/1994 | 209.07 | 209.07 | 209.07 | 209.07 |
| 02/01/1994 | 184.12 | 184.12 | 184.12 | 184.12 |
| 02/02/1994 | 181.75 | 181.75 | 181.75 | 181.75 |
| 02/03/1994 | 187.69 | 187.69 | 187.69 | 187.69 |
| 02/04/1994 | 175.81 | 175.81 | 175.81 | 175.81 |
| 02/07/1994 | 171.06 | 171.06 | 171.06 | 171.06 |
| 02/08/1994 | 178.18 | 178.18 | 178.18 | 178.18 |
| 02/09/1994 | 175.81 | 175.81 | 175.81 | 175.81 |
| 02/10/1994 | 173.43 | 173.43 | 173.43 | 173.43 |
| 02/11/1994 | 171.06 | 171.06 | 171.06 | 171.06 |
| 02/14/1994 | 171.06 | 171.06 | 171.06 | 171.06 |
| 02/15/1994 | 181.75 | 181.75 | 181.75 | 181.75 |
| 02/16/1994 | 181.75 | 181.75 | 181.75 | 181.75 |
| 02/17/1994 | 182.94 | 182.94 | 182.94 | 182.94 |
| 02/18/1994 | 181.75 | 181.75 | 181.75 | 181.75 |
| 02/21/1994 | 178.18 | 178.18 | 178.18 | 178.18 |
| 02/22/1994 | 179.37 | 179.37 | 179.37 | 179.37 |
| 02/23/1994 | 178.18 | 178.18 | 178.18 | 178.18 |
| 02/24/1994 | 174.62 | 174.62 | 174.62 | 174.62 |
| 02/25/1994 | 175.81 | 175.81 | 175.81 | 175.81 |
| 02/28/1994 | 174.62 | 174.62 | 174.62 | 174.62 |
| 03/01/1994 | 175.81 | 175.81 | 175.81 | 175.81 |
| 03/02/1994 | 173.43 | 173.43 | 173.43 | 173.43 |
| 03/03/1994 | 174.62 | 174.62 | 174.62 | 174.62 |
| 03/04/1994 | 177 | 177 | 177 | 177 |
| 03/07/1994 | 179.37 | 179.37 | 179.37 | 179.37 |
| 03/08/1994 | 179.37 | 179.37 | 179.37 | 179.37 |
| 03/09/1994 | 179.37 | 179.37 | 179.37 | 179.37 |
| 03/10/1994 | 179.37 | 179.37 | 179.37 | 179.37 |
| 03/11/1994 | 174.62 | 174.62 | 174.62 | 174.62 |
| 03/14/1994 | 175.81 | 175.81 | 175.81 | 175.81 |
| 03/15/1994 | 178.18 | 178.18 | 178.18 | 178.18 |
| 03/16/1994 | 180.56 | 180.56 | 180.56 | 180.56 |
| 03/17/1994 | 184.12 | 184.12 | 184.12 | 184.12 |
| 03/18/1994 | 190.06 | 190.06 | 190.06 | 190.06 |
| 03/21/1994 | 187.69 | 187.69 | 187.69 | 187.69 |
| 03/22/1994 | 178.18 | 178.18 | 178.18 | 178.18 |
| 03/23/1994 | 173.43 | 173.43 | 173.43 | 173.43 |
| 03/24/1994 | 173.43 | 173.43 | 173.43 | 173.43 |
| 03/25/1994 | 171.06 | 171.06 | 171.06 | 171.06 |
| 03/28/1994 | 168.68 | 168.68 | 168.68 | 168.68 |
| 03/29/1994 | 168.68 | 168.68 | 168.68 | 168.68 |
| 03/30/1994 | 165.12 | 165.12 | 165.12 | 165.12 |
| 03/31/1994 | 165.12 | 165.12 | 165.12 | 165.12 |
| 04/01/1994 | 165.12 | 165.12 | 165.12 | 165.12 |
| 04/04/1994 | 165.12 | 165.12 | 165.12 | 165.12 |
| 04/05/1994 | 155.61 | 155.61 | 155.61 | 155.61 |
| 04/06/1994 | 155.61 | 155.61 | 155.61 | 155.61 |
| 04/07/1994 | 159.18 | 159.18 | 159.18 | 159.18 |
| 04/08/1994 | 159.18 | 159.18 | 159.18 | 159.18 |
| 04/11/1994 | 155.61 | 155.61 | 155.61 | 155.61 |
| 04/12/1994 | 157.99 | 157.99 | 157.99 | 157.99 |
| 04/13/1994 | 157.99 | 157.99 | 157.99 | 157.99 |
| 04/14/1994 | 157.99 | 157.99 | 157.99 | 157.99 |
| 04/15/1994 | 157.99 | 157.99 | 157.99 | 157.99 |
| 04/18/1994 | 157.99 | 157.99 | 157.99 | 157.99 |
| 04/19/1994 | 157.99 | 157.99 | 157.99 | 157.99 |
| 04/20/1994 | 157.99 | 157.99 | 157.99 | 157.99 |
| 04/21/1994 | 175.81 | 175.81 | 175.81 | 175.81 |
| 04/22/1994 | 180.56 | 180.56 | 180.56 | 180.56 |
| 04/25/1994 | 175.81 | 175.81 | 175.81 | 175.81 |
| 04/26/1994 | 175.81 | 175.81 | 175.81 | 175.81 |
| 04/27/1994 | 175.81 | 175.81 | 175.81 | 175.81 |
| 04/28/1994 | 178.18 | 178.18 | 178.18 | 178.18 |
| 04/29/1994 | 180.56 | 180.56 | 180.56 | 180.56 |
| 05/02/1994 | 180.56 | 180.56 | 180.56 | 180.56 |
| 05/03/1994 | 182.94 | 182.94 | 182.94 | 182.94 |
| 05/04/1994 | 182.94 | 182.94 | 182.94 | 182.94 |
| 05/05/1994 | 178.18 | 178.18 | 178.18 | 178.18 |
| 05/06/1994 | 178.18 | 178.18 | 178.18 | 178.18 |
| 05/09/1994 | 178.18 | 178.18 | 178.18 | 178.18 |
| 05/10/1994 | 182.51 | 182.51 | 182.51 | 182.51 |
| 05/11/1994 | 177.22 | 177.22 | 177.22 | 177.22 |
| 05/12/1994 | 174.58 | 174.58 | 174.58 | 174.58 |
| 05/13/1994 | 171.93 | 171.93 | 171.93 | 171.93 |
| 05/16/1994 | 169.29 | 169.29 | 169.29 | 169.29 |
| 05/17/1994 | 169.29 | 169.29 | 169.29 | 169.29 |
| 05/18/1994 | 169.29 | 169.29 | 169.29 | 169.29 |
| 05/19/1994 | 169.29 | 169.29 | 169.29 | 169.29 |
| 05/20/1994 | 169.29 | 169.29 | 169.29 | 169.29 |
| 05/23/1994 | 174.58 | 174.58 | 174.58 | 174.58 |
| 05/24/1994 | 179.87 | 179.87 | 179.87 | 179.87 |
| 05/25/1994 | 177.22 | 177.22 | 177.22 | 177.22 |
| 05/26/1994 | 177.22 | 177.22 | 177.22 | 177.22 |
| 05/27/1994 | 171.93 | 171.93 | 171.93 | 171.93 |
| 05/30/1994 | 171.93 | 171.93 | 171.93 | 171.93 |
| 05/31/1994 | 171.93 | 171.93 | 171.93 | 171.93 |
| 06/01/1994 | 175.9 | 175.9 | 175.9 | 175.9 |
| 06/02/1994 | 175.9 | 175.9 | 175.9 | 175.9 |
| 06/03/1994 | 174.58 | 174.58 | 174.58 | 174.58 |
| 06/06/1994 | 177.22 | 177.22 | 177.22 | 177.22 |
| 06/07/1994 | 174.58 | 174.58 | 174.58 | 174.58 |
| 06/08/1994 | 169.29 | 169.29 | 169.29 | 169.29 |
| 06/09/1994 | 169.29 | 169.29 | 169.29 | 169.29 |
| 06/10/1994 | 166.64 | 166.64 | 166.64 | 166.64 |
| 06/13/1994 | 166.64 | 166.64 | 166.64 | 166.64 |
| 06/14/1994 | 166.64 | 166.64 | 166.64 | 166.64 |
| 06/15/1994 | 166.64 | 166.64 | 166.64 | 166.64 |
| 06/16/1994 | 161.35 | 161.35 | 161.35 | 161.35 |
| 06/17/1994 | 161.35 | 161.35 | 161.35 | 161.35 |
| 06/20/1994 | 158.71 | 158.71 | 158.71 | 158.71 |
| 06/21/1994 | 156.06 | 156.06 | 156.06 | 156.06 |
| 06/22/1994 | 156.06 | 156.06 | 156.06 | 156.06 |
| 06/23/1994 | 156.06 | 156.06 | 156.06 | 156.06 |
| 06/24/1994 | 154.74 | 154.74 | 154.74 | 154.74 |
| 06/27/1994 | 152.09 | 152.09 | 152.09 | 152.09 |
| 06/28/1994 | 156.06 | 156.06 | 156.06 | 156.06 |
| 06/29/1994 | 158.71 | 158.71 | 158.71 | 158.71 |
| 06/30/1994 | 157.38 | 157.38 | 157.38 | 157.38 |
| 07/01/1994 | 152.09 | 152.09 | 152.09 | 152.09 |
| 07/04/1994 | 153.42 | 153.42 | 153.42 | 153.42 |
| 07/05/1994 | 157.38 | 157.38 | 157.38 | 157.38 |
| 07/06/1994 | 157.38 | 157.38 | 157.38 | 157.38 |
| 07/07/1994 | 157.38 | 157.38 | 157.38 | 157.38 |
| 07/08/1994 | 157.38 | 157.38 | 157.38 | 157.38 |
| 07/11/1994 | 157.38 | 157.38 | 157.38 | 157.38 |
| 07/12/1994 | 157.38 | 157.38 | 157.38 | 157.38 |
| 07/13/1994 | 157.38 | 157.38 | 157.38 | 157.38 |
| 07/14/1994 | 157.38 | 157.38 | 157.38 | 157.38 |
| 07/15/1994 | 161.35 | 161.35 | 161.35 | 161.35 |
| 07/18/1994 | 161.35 | 161.35 | 161.35 | 161.35 |
| 07/19/1994 | 166.64 | 166.64 | 166.64 | 166.64 |
| 07/20/1994 | 166.64 | 166.64 | 166.64 | 166.64 |
| 07/21/1994 | 167.96 | 167.96 | 167.96 | 167.96 |
| 07/22/1994 | 177.22 | 177.22 | 177.22 | 177.22 |
| 07/25/1994 | 177.22 | 177.22 | 177.22 | 177.22 |
| 07/26/1994 | 177.22 | 177.22 | 177.22 | 177.22 |
| 07/27/1994 | 177.22 | 177.22 | 177.22 | 177.22 |
| 07/28/1994 | 175.9 | 175.9 | 175.9 | 175.9 |
| 07/29/1994 | 174.58 | 174.58 | 174.58 | 174.58 |
| 08/01/1994 | 171.93 | 171.93 | 171.93 | 171.93 |
| 08/02/1994 | 171.93 | 171.93 | 171.93 | 171.93 |
| 08/03/1994 | 171.93 | 171.93 | 171.93 | 171.93 |
| 08/04/1994 | 169.29 | 169.29 | 169.29 | 169.29 |
| 08/05/1994 | 169.29 | 169.29 | 169.29 | 169.29 |
| 08/08/1994 | 171.93 | 171.93 | 171.93 | 171.93 |
| 08/09/1994 | 177.22 | 177.22 | 177.22 | 177.22 |
| 08/10/1994 | 177.22 | 177.22 | 177.22 | 177.22 |
| 08/11/1994 | 179.87 | 179.87 | 179.87 | 179.87 |
| 08/12/1994 | 179.87 | 179.87 | 179.87 | 179.87 |
| 08/15/1994 | 179.87 | 179.87 | 179.87 | 179.87 |
| 08/16/1994 | 177.22 | 177.22 | 177.22 | 177.22 |
| 08/17/1994 | 177.22 | 177.22 | 177.22 | 177.22 |
| 08/18/1994 | 177.22 | 177.22 | 177.22 | 177.22 |
| 08/19/1994 | 177.22 | 177.22 | 177.22 | 177.22 |
| 08/22/1994 | 177.22 | 177.22 | 177.22 | 177.22 |
| 08/23/1994 | 177.22 | 177.22 | 177.22 | 177.22 |
| 08/24/1994 | 175.9 | 175.9 | 175.9 | 175.9 |
| 08/25/1994 | 175.9 | 175.9 | 175.9 | 175.9 |
| 08/26/1994 | 177.22 | 177.22 | 177.22 | 177.22 |
| 08/29/1994 | 177.22 | 177.22 | 177.22 | 177.22 |
| 08/30/1994 | 177.22 | 177.22 | 177.22 | 177.22 |
| 08/31/1994 | 177.22 | 177.22 | 177.22 | 177.22 |
| 09/01/1994 | 175.9 | 175.9 | 175.9 | 175.9 |
| 09/02/1994 | 174.58 | 174.58 | 174.58 | 174.58 |
| 09/05/1994 | 178.54 | 178.54 | 178.54 | 178.54 |
| 09/06/1994 | 182.51 | 182.51 | 182.51 | 182.51 |
| 09/07/1994 | 178.54 | 178.54 | 178.54 | 178.54 |
| 09/08/1994 | 178.54 | 178.54 | 178.54 | 178.54 |
| 09/09/1994 | 182.51 | 182.51 | 182.51 | 182.51 |
| 09/12/1994 | 185.16 | 185.16 | 185.16 | 185.16 |
| 09/13/1994 | 182.51 | 182.51 | 182.51 | 182.51 |
| 09/14/1994 | 177.22 | 177.22 | 177.22 | 177.22 |
| 09/15/1994 | 177.22 | 177.22 | 177.22 | 177.22 |
| 09/16/1994 | 174.58 | 174.58 | 174.58 | 174.58 |
| 09/19/1994 | 171.93 | 171.93 | 171.93 | 171.93 |
| 09/20/1994 | 171.93 | 171.93 | 171.93 | 171.93 |
| 09/21/1994 | 171.93 | 171.93 | 171.93 | 171.93 |
| 09/22/1994 | 171.93 | 171.93 | 171.93 | 171.93 |
| 09/23/1994 | 171.93 | 171.93 | 171.93 | 171.93 |
| 09/26/1994 | 169.29 | 169.29 | 169.29 | 169.29 |
| 09/27/1994 | 169.29 | 169.29 | 169.29 | 169.29 |
| 09/28/1994 | 169.29 | 169.29 | 169.29 | 169.29 |
| 09/29/1994 | 169.29 | 169.29 | 169.29 | 169.29 |
| 09/30/1994 | 169.29 | 169.29 | 169.29 | 169.29 |
| 10/03/1994 | 161.35 | 161.35 | 161.35 | 161.35 |
| 10/04/1994 | 161.35 | 161.35 | 161.35 | 161.35 |
| 10/05/1994 | 161.35 | 161.35 | 161.35 | 161.35 |
| 10/06/1994 | 161.35 | 161.35 | 161.35 | 161.35 |
| 10/07/1994 | 161.35 | 161.35 | 161.35 | 161.35 |
| 10/10/1994 | 161.35 | 161.35 | 161.35 | 161.35 |
| 10/11/1994 | 161.35 | 161.35 | 161.35 | 161.35 |
| 10/12/1994 | 161.35 | 161.35 | 161.35 | 161.35 |
| 10/13/1994 | 161.35 | 161.35 | 161.35 | 161.35 |
| 10/14/1994 | 161.35 | 161.35 | 161.35 | 161.35 |
| 10/17/1994 | 164 | 164 | 164 | 164 |
| 10/18/1994 | 166.64 | 166.64 | 166.64 | 166.64 |
| 10/19/1994 | 166.64 | 166.64 | 166.64 | 166.64 |
| 10/20/1994 | 166.64 | 166.64 | 166.64 | 166.64 |
| 10/21/1994 | 154.74 | 154.74 | 154.74 | 154.74 |
| 10/24/1994 | 156.06 | 156.06 | 156.06 | 156.06 |
| 10/25/1994 | 156.06 | 156.06 | 156.06 | 156.06 |
| 10/26/1994 | 158.71 | 158.71 | 158.71 | 158.71 |
| 10/27/1994 | 158.71 | 158.71 | 158.71 | 158.71 |
| 10/28/1994 | 158.71 | 158.71 | 158.71 | 158.71 |
| 10/31/1994 | 156.06 | 156.06 | 156.06 | 156.06 |
| 11/01/1994 | 156.06 | 156.06 | 156.06 | 156.06 |
| 11/02/1994 | 156.06 | 156.06 | 156.06 | 156.06 |
| 11/03/1994 | 156.06 | 156.06 | 156.06 | 156.06 |
| 11/04/1994 | 154.74 | 154.74 | 154.74 | 154.74 |
| 11/07/1994 | 154.74 | 154.74 | 154.74 | 154.74 |
| 11/08/1994 | 154.74 | 154.74 | 154.74 | 154.74 |
| 11/09/1994 | 154.74 | 154.74 | 154.74 | 154.74 |
| 11/10/1994 | 153.42 | 153.42 | 153.42 | 153.42 |
| 11/11/1994 | 153.42 | 153.42 | 153.42 | 153.42 |
| 11/14/1994 | 148.13 | 148.13 | 148.13 | 148.13 |
| 11/15/1994 | 148.13 | 148.13 | 148.13 | 148.13 |
| 11/16/1994 | 148.13 | 148.13 | 148.13 | 148.13 |
| 11/17/1994 | 145.48 | 145.48 | 145.48 | 145.48 |
| 11/18/1994 | 141.51 | 141.51 | 141.51 | 141.51 |
| 11/21/1994 | 140.19 | 140.19 | 140.19 | 140.19 |
| 11/22/1994 | 141.51 | 141.51 | 141.51 | 141.51 |
| 11/23/1994 | 141.51 | 141.51 | 141.51 | 141.51 |
| 11/24/1994 | 140.19 | 140.19 | 140.19 | 140.19 |
| 11/25/1994 | 140.19 | 140.19 | 140.19 | 140.19 |
| 11/28/1994 | 140.19 | 140.19 | 140.19 | 140.19 |
| 11/29/1994 | 140.19 | 140.19 | 140.19 | 140.19 |
| 11/30/1994 | 140.19 | 140.19 | 140.19 | 140.19 |
| 12/01/1994 | 140.19 | 140.19 | 140.19 | 140.19 |
| 12/02/1994 | 140.19 | 140.19 | 140.19 | 140.19 |
| 12/05/1994 | 140.19 | 140.19 | 140.19 | 140.19 |
| 12/06/1994 | 140.19 | 140.19 | 140.19 | 140.19 |
| 12/07/1994 | 144.16 | 144.16 | 144.16 | 144.16 |
| 12/08/1994 | 146.8 | 146.8 | 146.8 | 146.8 |
| 12/09/1994 | 146.8 | 146.8 | 146.8 | 146.8 |
| 12/12/1994 | 148.13 | 148.13 | 148.13 | 148.13 |
| 12/13/1994 | 148.13 | 148.13 | 148.13 | 148.13 |
| 12/14/1994 | 148.13 | 148.13 | 148.13 | 148.13 |
| 12/15/1994 | 148.13 | 148.13 | 148.13 | 148.13 |
| 12/16/1994 | 148.13 | 148.13 | 148.13 | 148.13 |
| 12/19/1994 | 148.13 | 148.13 | 148.13 | 148.13 |
| 12/20/1994 | 148.13 | 148.13 | 148.13 | 148.13 |
| 12/21/1994 | 153.42 | 153.42 | 153.42 | 153.42 |
| 12/22/1994 | 156.06 | 156.06 | 156.06 | 156.06 |
| 12/23/1994 | 156.06 | 156.06 | 156.06 | 156.06 |
| 12/26/1994 | 156.06 | 156.06 | 156.06 | 156.06 |
| 12/27/1994 | 156.06 | 156.06 | 156.06 | 156.06 |
| 12/28/1994 | 157.38 | 157.38 | 157.38 | 157.38 |
| 12/29/1994 | 157.38 | 157.38 | 157.38 | 157.38 |
| 12/30/1994 | 157.38 | 157.38 | 157.38 | 157.38 |