Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Babcock International Group PLC logo
BAB.L
Babcock International Group PLC
13:27:06
1038 £
0.0000 (%0.00)
Previous Close: 1032.5
Day Low₺1034
Day High₺1059
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

BAB.L: Babcock International Group PLC Historical Data

1991 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 263.9405
CLOSE 263.9405

Low

LOW 172.24

High

HIGH 306.48
DATEOPENHIGHLOWCLOSE
01/01/1991192.44192.44192.44192.44
01/02/1991192.44192.44192.44192.44
01/03/1991192.44192.44192.44192.44
01/04/1991190.06190.06190.06190.06
01/07/1991187.69187.69187.69187.69
01/08/1991187.69187.69187.69187.69
01/09/1991187.69187.69187.69187.69
01/10/1991180.56180.56180.56180.56
01/11/1991178.18178.18178.18178.18
01/14/1991172.24172.24172.24172.24
01/15/1991178.18178.18178.18178.18
01/16/1991178.18178.18178.18178.18
01/17/1991180.56180.56180.56180.56
01/18/1991180.56180.56180.56180.56
01/21/1991182.94182.94182.94182.94
01/22/1991182.94182.94182.94182.94
01/23/1991182.94182.94182.94182.94
01/24/1991182.94182.94182.94182.94
01/25/1991187.69187.69187.69187.69
01/28/1991201.94201.94201.94201.94
01/29/1991199.57199.57199.57199.57
01/30/1991209.07209.07209.07209.07
01/31/1991206.69206.69206.69206.69
02/01/1991206.69206.69206.69206.69
02/04/1991206.69206.69206.69206.69
02/05/1991206.69206.69206.69206.69
02/06/1991204.32204.32204.32204.32
02/07/1991209.07209.07209.07209.07
02/08/1991209.07209.07209.07209.07
02/11/1991212.63212.63212.63212.63
02/12/1991216.2216.2216.2216.2
02/13/1991223.32223.32223.32223.32
02/14/1991225.7225.7225.7225.7
02/15/1991228.08228.08228.08228.08
02/18/1991230.45230.45230.45230.45
02/19/1991232.83232.83232.83232.83
02/20/1991225.7225.7225.7225.7
02/21/1991223.32223.32223.32223.32
02/22/1991223.32223.32223.32223.32
02/25/1991228.08228.08228.08228.08
02/26/1991230.45230.45230.45230.45
02/27/1991232.83232.83232.83232.83
02/28/1991242.33242.33242.33242.33
03/01/1991242.33242.33242.33242.33
03/04/1991244.71244.71244.71244.71
03/05/1991249.46249.46249.46249.46
03/06/1991268.46268.46268.46268.46
03/07/1991266.09266.09266.09266.09
03/08/1991266.09266.09266.09266.09
03/11/1991273.22273.22273.22273.22
03/12/1991263.71263.71263.71263.71
03/13/1991261.34261.34261.34261.34
03/14/1991267.28267.28267.28267.28
03/15/1991266.09266.09266.09266.09
03/18/1991266.09266.09266.09266.09
03/19/1991263.71263.71263.71263.71
03/20/1991275.59275.59275.59275.59
03/21/1991285.09285.09285.09285.09
03/22/1991277.97277.97277.97277.97
03/25/1991275.59275.59275.59275.59
03/26/1991277.97277.97277.97277.97
03/27/1991282.72282.72282.72282.72
03/28/1991277.97277.97277.97277.97
03/29/1991277.97277.97277.97277.97
04/01/1991277.97277.97277.97277.97
04/02/1991280.34280.34280.34280.34
04/03/1991280.34280.34280.34280.34
04/04/1991277.97277.97277.97277.97
04/05/1991280.34280.34280.34280.34
04/08/1991277.97277.97277.97277.97
04/09/1991273.22273.22273.22273.22
04/10/1991266.09266.09266.09266.09
04/11/1991268.46268.46268.46268.46
04/12/1991268.46268.46268.46268.46
04/15/1991268.46268.46268.46268.46
04/16/1991261.34261.34261.34261.34
04/17/1991260.15260.15260.15260.15
04/18/1991260.15260.15260.15260.15
04/19/1991260.15260.15260.15260.15
04/22/1991261.34261.34261.34261.34
04/23/1991270.84270.84270.84270.84
04/24/1991266.09266.09266.09266.09
04/25/1991263.71263.71263.71263.71
04/26/1991263.71263.71263.71263.71
04/29/1991263.71263.71263.71263.71
04/30/1991270.84270.84270.84270.84
05/01/1991270.84270.84270.84270.84
05/02/1991275.59275.59275.59275.59
05/03/1991270.84270.84270.84270.84
05/06/1991270.84270.84270.84270.84
05/07/1991266.09266.09266.09266.09
05/08/1991266.09266.09266.09266.09
05/09/1991266.09266.09266.09266.09
05/10/1991263.71263.71263.71263.71
05/13/1991261.34261.34261.34261.34
05/14/1991261.34261.34261.34261.34
05/15/1991258.96258.96258.96258.96
05/16/1991258.96258.96258.96258.96
05/17/1991258.96258.96258.96258.96
05/20/1991258.96258.96258.96258.96
05/21/1991261.34261.34261.34261.34
05/22/1991261.34261.34261.34261.34
05/23/1991261.34261.34261.34261.34
05/24/1991261.34261.34261.34261.34
05/27/1991261.34261.34261.34261.34
05/28/1991258.96258.96258.96258.96
05/29/1991258.96258.96258.96258.96
05/30/1991270.84270.84270.84270.84
05/31/1991282.72282.72282.72282.72
06/03/1991285.09285.09285.09285.09
06/04/1991280.34280.34280.34280.34
06/05/1991285.09285.09285.09285.09
06/06/1991287.47287.47287.47287.47
06/07/1991285.09285.09285.09285.09
06/10/1991285.09285.09285.09285.09
06/11/1991289.85289.85289.85289.85
06/12/1991287.47287.47287.47287.47
06/13/1991282.72282.72282.72282.72
06/14/1991287.47287.47287.47287.47
06/17/1991285.09285.09285.09285.09
06/18/1991275.59275.59275.59275.59
06/19/1991273.22273.22273.22273.22
06/20/1991270.84270.84270.84270.84
06/21/1991266.09266.09266.09266.09
06/24/1991258.96258.96258.96258.96
06/25/1991266.09266.09266.09266.09
06/26/1991263.71263.71263.71263.71
06/27/1991261.34261.34261.34261.34
06/28/1991261.34261.34261.34261.34
07/01/1991261.34261.34261.34261.34
07/02/1991261.34261.34261.34261.34
07/03/1991258.96258.96258.96258.96
07/04/1991261.34261.34261.34261.34
07/05/1991261.34261.34261.34261.34
07/08/1991261.34261.34261.34261.34
07/09/1991261.34261.34261.34261.34
07/10/1991270.84270.84270.84270.84
07/11/1991273.22273.22273.22273.22
07/12/1991270.84270.84270.84270.84
07/15/1991266.09266.09266.09266.09
07/16/1991270.84270.84270.84270.84
07/17/1991266.09266.09266.09266.09
07/18/1991266.09266.09266.09266.09
07/19/1991266.09266.09266.09266.09
07/22/1991273.22273.22273.22273.22
07/23/1991277.97277.97277.97277.97
07/24/1991279.15279.15279.15279.15
07/25/1991277.97277.97277.97277.97
07/26/1991275.59275.59275.59275.59
07/29/1991280.34280.34280.34280.34
07/30/1991282.72282.72282.72282.72
07/31/1991282.72282.72282.72282.72
08/01/1991282.72282.72282.72282.72
08/02/1991282.72282.72282.72282.72
08/05/1991282.72282.72282.72282.72
08/06/1991282.72282.72282.72282.72
08/07/1991282.72282.72282.72282.72
08/08/1991282.72282.72282.72282.72
08/09/1991283.91283.91283.91283.91
08/12/1991282.72282.72282.72282.72
08/13/1991282.72282.72282.72282.72
08/14/1991285.09285.09285.09285.09
08/15/1991292.22292.22292.22292.22
08/16/1991294.6294.6294.6294.6
08/19/1991270.84270.84270.84270.84
08/20/1991285.09285.09285.09285.09
08/21/1991299.35299.35299.35299.35
08/22/1991306.48306.48306.48306.48
08/23/1991304.1304.1304.1304.1
08/26/1991304.1304.1304.1304.1
08/27/1991304.1304.1304.1304.1
08/28/1991301.73301.73301.73301.73
08/29/1991299.35299.35299.35299.35
08/30/1991299.35299.35299.35299.35
09/02/1991299.35299.35299.35299.35
09/03/1991296.97296.97296.97296.97
09/04/1991296.97296.97296.97296.97
09/05/1991296.97296.97296.97296.97
09/06/1991299.35299.35299.35299.35
09/09/1991296.97296.97296.97296.97
09/10/1991296.97296.97296.97296.97
09/11/1991294.6294.6294.6294.6
09/12/1991294.6294.6294.6294.6
09/13/1991294.6294.6294.6294.6
09/16/1991294.6294.6294.6294.6
09/17/1991289.85289.85289.85289.85
09/18/1991282.72282.72282.72282.72
09/19/1991273.22273.22273.22273.22
09/20/1991277.97277.97277.97277.97
09/23/1991277.97277.97277.97277.97
09/24/1991277.97277.97277.97277.97
09/25/1991282.72282.72282.72282.72
09/26/1991275.59275.59275.59275.59
09/27/1991273.22273.22273.22273.22
09/30/1991273.22273.22273.22273.22
10/01/1991273.22273.22273.22273.22
10/02/1991277.97277.97277.97277.97
10/03/1991277.97277.97277.97277.97
10/04/1991275.59275.59275.59275.59
10/07/1991275.59275.59275.59275.59
10/08/1991273.22273.22273.22273.22
10/09/1991270.84270.84270.84270.84
10/10/1991268.46268.46268.46268.46
10/11/1991268.46268.46268.46268.46
10/14/1991268.46268.46268.46268.46
10/15/1991270.84270.84270.84270.84
10/16/1991273.22273.22273.22273.22
10/17/1991275.59275.59275.59275.59
10/18/1991275.59275.59275.59275.59
10/21/1991275.59275.59275.59275.59
10/22/1991273.22273.22273.22273.22
10/23/1991273.22273.22273.22273.22
10/24/1991273.22273.22273.22273.22
10/25/1991273.22273.22273.22273.22
10/28/1991280.34280.34280.34280.34
10/29/1991277.97277.97277.97277.97
10/30/1991285.09285.09285.09285.09
10/31/1991282.72282.72282.72282.72
11/01/1991280.34280.34280.34280.34
11/04/1991277.97277.97277.97277.97
11/05/1991275.59275.59275.59275.59
11/06/1991273.22273.22273.22273.22
11/07/1991273.22273.22273.22273.22
11/08/1991277.97277.97277.97277.97
11/11/1991277.97277.97277.97277.97
11/12/1991277.97277.97277.97277.97
11/13/1991275.59275.59275.59275.59
11/14/1991282.72282.72282.72282.72
11/15/1991280.34280.34280.34280.34
11/18/1991289.85289.85289.85289.85
11/19/1991287.47287.47287.47287.47
11/20/1991287.47287.47287.47287.47
11/21/1991282.72282.72282.72282.72
11/22/1991287.47287.47287.47287.47
11/25/1991285.09285.09285.09285.09
11/26/1991285.09285.09285.09285.09
11/27/1991282.72282.72282.72282.72
11/28/1991282.72282.72282.72282.72
11/29/1991273.22273.22273.22273.22
12/02/1991270.84270.84270.84270.84
12/03/1991275.59275.59275.59275.59
12/04/1991273.22273.22273.22273.22
12/05/1991264.9264.9264.9264.9
12/06/1991266.09266.09266.09266.09
12/09/1991275.59275.59275.59275.59
12/10/1991282.72282.72282.72282.72
12/11/1991282.72282.72282.72282.72
12/12/1991287.47287.47287.47287.47
12/13/1991287.47287.47287.47287.47
12/16/1991285.09285.09285.09285.09
12/17/1991282.72282.72282.72282.72
12/18/1991282.72282.72282.72282.72
12/19/1991279.15279.15279.15279.15
12/20/1991277.97277.97277.97277.97
12/23/1991275.59275.59275.59275.59
12/24/1991275.59275.59275.59275.59
12/25/1991275.59275.59275.59275.59
12/26/1991275.59275.59275.59275.59
12/27/1991280.34280.34280.34280.34
12/30/1991280.34280.34280.34280.34
12/31/1991280.34280.34280.34280.34