Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Babcock International Group PLC logo
BAB.L
Babcock International Group PLC
13:27:06
1038 £
0.0000 (%0.00)
Previous Close: 1032.5
Day Low₺1034
Day High₺1059
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

BAB.L: Babcock International Group PLC Historical Data

1990 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 212.8015
CLOSE 212.8015

Low

LOW 166.31

High

HIGH 258.96
DATEOPENHIGHLOWCLOSE
01/01/1990244.71244.71244.71244.71
01/02/1990244.71244.71244.71244.71
01/03/1990255.4255.4255.4255.4
01/04/1990258.96258.96258.96258.96
01/05/1990258.96258.96258.96258.96
01/08/1990256.58256.58256.58256.58
01/09/1990254.21254.21254.21254.21
01/10/1990249.46249.46249.46249.46
01/11/1990249.46249.46249.46249.46
01/12/1990251.83251.83251.83251.83
01/15/1990247.08247.08247.08247.08
01/16/1990242.33242.33242.33242.33
01/17/1990239.95239.95239.95239.95
01/18/1990235.2235.2235.2235.2
01/19/1990235.2235.2235.2235.2
01/22/1990235.2235.2235.2235.2
01/23/1990232.83232.83232.83232.83
01/24/1990235.2235.2235.2235.2
01/25/1990237.58237.58237.58237.58
01/26/1990237.58237.58237.58237.58
01/29/1990239.95239.95239.95239.95
01/30/1990237.58237.58237.58237.58
01/31/1990237.58237.58237.58237.58
02/01/1990237.58237.58237.58237.58
02/02/1990237.58237.58237.58237.58
02/05/1990237.58237.58237.58237.58
02/06/1990235.2235.2235.2235.2
02/07/1990232.83232.83232.83232.83
02/08/1990232.83232.83232.83232.83
02/09/1990230.45230.45230.45230.45
02/12/1990230.45230.45230.45230.45
02/13/1990228.08228.08228.08228.08
02/14/1990228.08228.08228.08228.08
02/15/1990225.7225.7225.7225.7
02/16/1990225.7225.7225.7225.7
02/19/1990223.32223.32223.32223.32
02/20/1990220.95220.95220.95220.95
02/21/1990217.38217.38217.38217.38
02/22/1990218.57218.57218.57218.57
02/23/1990213.82213.82213.82213.82
02/26/1990216.2216.2216.2216.2
02/27/1990213.82213.82213.82213.82
02/28/1990212.63212.63212.63212.63
03/01/1990211.45211.45211.45211.45
03/02/1990211.45211.45211.45211.45
03/05/1990209.07209.07209.07209.07
03/06/1990209.07209.07209.07209.07
03/07/1990209.07209.07209.07209.07
03/08/1990210.26210.26210.26210.26
03/09/1990211.45211.45211.45211.45
03/12/1990211.45211.45211.45211.45
03/13/1990212.63212.63212.63212.63
03/14/1990217.38217.38217.38217.38
03/15/1990217.38217.38217.38217.38
03/16/1990215.01215.01215.01215.01
03/19/1990209.07209.07209.07209.07
03/20/1990211.45211.45211.45211.45
03/21/1990209.07209.07209.07209.07
03/22/1990209.07209.07209.07209.07
03/23/1990209.07209.07209.07209.07
03/26/1990212.63212.63212.63212.63
03/27/1990217.38217.38217.38217.38
03/28/1990223.32223.32223.32223.32
03/29/1990223.32223.32223.32223.32
03/30/1990220.95220.95220.95220.95
04/02/1990218.57218.57218.57218.57
04/03/1990218.57218.57218.57218.57
04/04/1990216.2216.2216.2216.2
04/05/1990216.2216.2216.2216.2
04/06/1990216.2216.2216.2216.2
04/09/1990216.2216.2216.2216.2
04/10/1990216.2216.2216.2216.2
04/11/1990216.2216.2216.2216.2
04/12/1990222.14222.14222.14222.14
04/13/1990222.14222.14222.14222.14
04/16/1990222.14222.14222.14222.14
04/17/1990232.83232.83232.83232.83
04/18/1990225.7225.7225.7225.7
04/19/1990223.32223.32223.32223.32
04/20/1990223.32223.32223.32223.32
04/23/1990220.95220.95220.95220.95
04/24/1990220.95220.95220.95220.95
04/25/1990218.57218.57218.57218.57
04/26/1990220.95220.95220.95220.95
04/27/1990220.95220.95220.95220.95
04/30/1990216.2216.2216.2216.2
05/01/1990216.2216.2216.2216.2
05/02/1990220.95220.95220.95220.95
05/03/1990216.2216.2216.2216.2
05/04/1990216.2216.2216.2216.2
05/07/1990216.2216.2216.2216.2
05/08/1990216.2216.2216.2216.2
05/09/1990220.95220.95220.95220.95
05/10/1990220.95220.95220.95220.95
05/11/1990220.95220.95220.95220.95
05/14/1990225.7225.7225.7225.7
05/15/1990232.83232.83232.83232.83
05/16/1990232.83232.83232.83232.83
05/17/1990232.83232.83232.83232.83
05/18/1990225.7225.7225.7225.7
05/21/1990225.7225.7225.7225.7
05/22/1990239.95239.95239.95239.95
05/23/1990239.95239.95239.95239.95
05/24/1990239.95239.95239.95239.95
05/25/1990244.71244.71244.71244.71
05/28/1990244.71244.71244.71244.71
05/29/1990247.08247.08247.08247.08
05/30/1990251.83251.83251.83251.83
05/31/1990251.83251.83251.83251.83
06/01/1990251.83251.83251.83251.83
06/04/1990251.83251.83251.83251.83
06/05/1990242.33242.33242.33242.33
06/06/1990242.33242.33242.33242.33
06/07/1990249.46249.46249.46249.46
06/08/1990249.46249.46249.46249.46
06/11/1990247.08247.08247.08247.08
06/12/1990247.08247.08247.08247.08
06/13/1990247.08247.08247.08247.08
06/14/1990249.46249.46249.46249.46
06/15/1990244.71244.71244.71244.71
06/18/1990242.33242.33242.33242.33
06/19/1990242.33242.33242.33242.33
06/20/1990247.08247.08247.08247.08
06/21/1990244.71244.71244.71244.71
06/22/1990244.71244.71244.71244.71
06/25/1990244.71244.71244.71244.71
06/26/1990249.46249.46249.46249.46
06/27/1990244.71244.71244.71244.71
06/28/1990244.71244.71244.71244.71
06/29/1990244.71244.71244.71244.71
07/02/1990244.71244.71244.71244.71
07/03/1990242.33242.33242.33242.33
07/04/1990239.95239.95239.95239.95
07/05/1990242.33242.33242.33242.33
07/06/1990242.33242.33242.33242.33
07/09/1990230.45230.45230.45230.45
07/10/1990230.45230.45230.45230.45
07/11/1990230.45230.45230.45230.45
07/12/1990223.32223.32223.32223.32
07/13/1990223.32223.32223.32223.32
07/16/1990225.7225.7225.7225.7
07/17/1990231.64231.64231.64231.64
07/18/1990231.64231.64231.64231.64
07/19/1990230.45230.45230.45230.45
07/20/1990230.45230.45230.45230.45
07/23/1990231.64231.64231.64231.64
07/24/1990235.2235.2235.2235.2
07/25/1990239.95239.95239.95239.95
07/26/1990242.33242.33242.33242.33
07/27/1990242.33242.33242.33242.33
07/30/1990242.33242.33242.33242.33
07/31/1990242.33242.33242.33242.33
08/01/1990232.83232.83232.83232.83
08/02/1990228.08228.08228.08228.08
08/03/1990220.95220.95220.95220.95
08/06/1990213.82213.82213.82213.82
08/07/1990216.2216.2216.2216.2
08/08/1990218.57218.57218.57218.57
08/09/1990216.2216.2216.2216.2
08/10/1990216.2216.2216.2216.2
08/13/1990213.82213.82213.82213.82
08/14/1990211.45211.45211.45211.45
08/15/1990211.45211.45211.45211.45
08/16/1990211.45211.45211.45211.45
08/17/1990209.07209.07209.07209.07
08/20/1990209.07209.07209.07209.07
08/21/1990194.81194.81194.81194.81
08/22/1990197.19197.19197.19197.19
08/23/1990190.06190.06190.06190.06
08/24/1990190.06190.06190.06190.06
08/27/1990190.06190.06190.06190.06
08/28/1990194.81194.81194.81194.81
08/29/1990194.81194.81194.81194.81
08/30/1990197.19197.19197.19197.19
08/31/1990199.57199.57199.57199.57
09/03/1990199.57199.57199.57199.57
09/04/1990199.57199.57199.57199.57
09/05/1990198.38198.38198.38198.38
09/06/1990194.81194.81194.81194.81
09/07/1990194.81194.81194.81194.81
09/10/1990194.81194.81194.81194.81
09/11/1990192.44192.44192.44192.44
09/12/1990194.81194.81194.81194.81
09/13/1990194.81194.81194.81194.81
09/14/1990192.44192.44192.44192.44
09/17/1990190.06190.06190.06190.06
09/18/1990187.69187.69187.69187.69
09/19/1990187.69187.69187.69187.69
09/20/1990174.62174.62174.62174.62
09/21/1990173.43173.43173.43173.43
09/24/1990173.43173.43173.43173.43
09/25/1990173.43173.43173.43173.43
09/26/1990179.37179.37179.37179.37
09/27/1990177177177177
09/28/1990175.81175.81175.81175.81
10/01/1990175.81175.81175.81175.81
10/02/1990178.18178.18178.18178.18
10/03/1990179.37179.37179.37179.37
10/04/1990175.81175.81175.81175.81
10/05/1990168.68168.68168.68168.68
10/08/1990178.18178.18178.18178.18
10/09/1990173.43173.43173.43173.43
10/10/1990169.87169.87169.87169.87
10/11/1990169.87169.87169.87169.87
10/12/1990174.62174.62174.62174.62
10/15/1990175.81175.81175.81175.81
10/16/1990174.62174.62174.62174.62
10/17/1990173.43173.43173.43173.43
10/18/1990173.43173.43173.43173.43
10/19/1990173.43173.43173.43173.43
10/22/1990173.43173.43173.43173.43
10/23/1990173.43173.43173.43173.43
10/24/1990173.43173.43173.43173.43
10/25/1990168.68168.68168.68168.68
10/26/1990168.68168.68168.68168.68
10/29/1990171.06171.06171.06171.06
10/30/1990171.06171.06171.06171.06
10/31/1990171.06171.06171.06171.06
11/01/1990168.68168.68168.68168.68
11/02/1990168.68168.68168.68168.68
11/05/1990173.43173.43173.43173.43
11/06/1990173.43173.43173.43173.43
11/07/1990173.43173.43173.43173.43
11/08/1990166.31166.31166.31166.31
11/09/1990166.31166.31166.31166.31
11/12/1990168.68168.68168.68168.68
11/13/1990168.68168.68168.68168.68
11/14/1990166.31166.31166.31166.31
11/15/1990168.68168.68168.68168.68
11/16/1990171.06171.06171.06171.06
11/19/1990175.81175.81175.81175.81
11/20/1990190.06190.06190.06190.06
11/21/1990182.94182.94182.94182.94
11/22/1990178.18178.18178.18178.18
11/23/1990190.06190.06190.06190.06
11/26/1990187.69187.69187.69187.69
11/27/1990190.06190.06190.06190.06
11/28/1990185.31185.31185.31185.31
11/29/1990185.31185.31185.31185.31
11/30/1990190.06190.06190.06190.06
12/03/1990190.06190.06190.06190.06
12/04/1990190.06190.06190.06190.06
12/05/1990193.63193.63193.63193.63
12/06/1990197.19197.19197.19197.19
12/07/1990197.19197.19197.19197.19
12/10/1990192.44192.44192.44192.44
12/11/1990192.44192.44192.44192.44
12/12/1990190.06190.06190.06190.06
12/13/1990190.06190.06190.06190.06
12/14/1990190.06190.06190.06190.06
12/17/1990190.06190.06190.06190.06
12/18/1990187.69187.69187.69187.69
12/19/1990192.44192.44192.44192.44
12/20/1990197.19197.19197.19197.19
12/21/1990194.81194.81194.81194.81
12/24/1990192.44192.44192.44192.44
12/25/1990192.44192.44192.44192.44
12/26/1990192.44192.44192.44192.44
12/27/1990192.44192.44192.44192.44
12/28/1990192.44192.44192.44192.44
12/31/1990192.44192.44192.44192.44