ANTO.L: Antofagasta plc Historical Data

1998 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 50.7375

CLOSE 50.6502

Low

LOW 32

High

HIGH 66

DATE	OPEN	HIGH	LOW	CLOSE
01/01/1998	66	66	66	66
01/02/1998	66	66	66	66
01/05/1998	66	66	66	66
01/06/1998	66	66	66	66
01/07/1998	66	66	66	66
01/08/1998	66	66	66	66
01/09/1998	66	66	66	66
01/12/1998	66	66	66	66
01/13/1998	66	66	65	65
01/14/1998	65	65	65	65
01/15/1998	65	65	63	63.4
01/16/1998	63.4	63.4	63	63.4
01/19/1998	63.4	63.4	63	63.4
01/20/1998	62	62	60	60.4
01/21/1998	60.4	60.4	60	60
01/22/1998	60	60	60	60
01/23/1998	60	60	60	60
01/26/1998	61.4	61.4	61.4	61.4
01/27/1998	61.4	62	61.4	61.4
01/28/1998	63	63	63	63
01/29/1998	63	63	63	63
01/30/1998	63	63	63	63
02/02/1998	63	63.4	63	63.4
02/03/1998	63.4	63.4	63	63
02/04/1998	63	63	61	61
02/05/1998	61	61	61	61
02/06/1998	61	61	61	61
02/09/1998	61	62	61	62
02/10/1998	62.4	62.4	62.4	62.4
02/11/1998	62.4	62.4	62.4	62.4
02/12/1998	62.4	63	62.4	62.8
02/13/1998	62.8	63	62.8	62.8
02/16/1998	62.8	63	62.8	62.8
02/17/1998	62.8	63	62.8	62.8
02/18/1998	62.8	63	62.8	62.8
02/19/1998	62.8	62.8	62.8	62.8
02/20/1998	62.2	62.2	61.8	62.2
02/23/1998	62	62.2	62	62.2
02/24/1998	62.2	62.2	61.6	61.6
02/25/1998	61.6	61.6	61.6	61.6
02/26/1998	61.6	62	61.4	61.6
02/27/1998	61.6	62	61.6	61.6
03/02/1998	61.6	62	61.6	61.6
03/03/1998	61.6	62	61.6	61.6
03/04/1998	62.2	63.2	62.2	63.2
03/05/1998	63.6	64	63.6	64
03/06/1998	64	64	64	64
03/09/1998	64	64	64	64
03/10/1998	64.4	65.4	64.4	64.6
03/11/1998	64.6	65.4	64.6	64.6
03/12/1998	64.6	64.6	64.6	64.6
03/13/1998	64.6	64.6	64.6	64.6
03/16/1998	64.6	64.6	64.6	64.6
03/17/1998	64.6	64.6	64.6	64.6
03/18/1998	64.6	64.6	64.6	64.6
03/19/1998	64.6	65.4	64.6	64.6
03/20/1998	64.6	65	64.6	65
03/23/1998	65	65	65	65
03/24/1998	65	65.4	65	65
03/25/1998	65.2	65.2	65.2	65.2
03/26/1998	65.2	66	65.2	65.2
03/27/1998	65.2	66	65.2	65.2
03/30/1998	65.2	65.2	65.2	65.2
03/31/1998	65.2	65.2	64.8	64.8
04/01/1998	64.4	64.4	64.2	64.2
04/02/1998	64	64	63	63
04/03/1998	62.4	62.4	61	61
04/06/1998	61	61	61	61
04/07/1998	61	61	60.2	60.2
04/08/1998	60.2	60.2	60	60.2
04/09/1998	59.8	59.8	59.8	59.8
04/13/1998	59.8	59.8	59.8	59.8
04/14/1998	59.8	59.8	59.4	59.8
04/15/1998	59.8	60.4	59.8	60.4
04/16/1998	60.2	60.2	60.2	60.2
04/17/1998	60	60.2	60	60.2
04/20/1998	60.2	60.6	60.2	60.6
04/21/1998	61.2	63	61.2	63
04/22/1998	63	64	63	63.8
04/23/1998	63.8	65.6	63.8	65.4
04/24/1998	65.4	65.6	65.4	65.4
04/27/1998	65.4	65.6	65.4	65.6
04/28/1998	65.6	65.6	65	65.2
04/29/1998	65.2	65.2	65.2	65.2
04/30/1998	65.2	65.2	65.2	65.2
05/01/1998	65.2	65.2	65	65.2
05/04/1998	65.2	65.2	65.2	65.2
05/05/1998	65.2	65.2	65	65.2
05/06/1998	65.4	65.4	65.4	65.4
05/07/1998	65.6	65.6	65.4	65.4
05/08/1998	65.4	65.4	65.4	65.4
05/11/1998	65.4	65.4	65.4	65.4
05/12/1998	65.4	65.4	65.4	65.4
05/13/1998	65.4	65.4	65.4	65.4
05/14/1998	65.4	65.4	65.4	65.4
05/15/1998	65.4	65.4	65.4	65.4
05/18/1998	65.4	65.4	65.4	65.4
05/19/1998	65.2	65.2	65	65.2
05/20/1998	64.8	64.8	64.8	64.8
05/21/1998	64.8	64.8	64	64.2
05/22/1998	64	64	64	64
05/25/1998	64	64	64	64
05/26/1998	63	63	63	63
05/27/1998	62.4	62.4	60	60.4
05/28/1998	60.4	60.4	60	60.4
05/29/1998	60.4	60.4	60	60.4
06/01/1998	60.4	60.4	60	60.2
06/02/1998	59.6	59.6	58.4	58.6
06/03/1998	58.4	58.4	58.4	58.4
06/04/1998	58.4	58.4	58.4	58.4
06/05/1998	58.4	59	58.4	58.6
06/08/1998	58.6	59	58.6	58.6
06/09/1998	58.6	59	58.6	58.6
06/10/1998	58.6	58.6	58	58.2
06/11/1998	57.8	57.8	57.4	57.8
06/12/1998	57.6	58.4	57.6	58.4
06/15/1998	59	59	57.4	58.2
06/16/1998	57.8	57.8	57	57.8
06/17/1998	57.8	57.8	57	57.6
06/18/1998	57.6	57.6	57	57.6
06/19/1998	56.8	56.8	56.4	56.6
06/22/1998	56.4	56.4	54.2	54.8
06/23/1998	54.8	54.8	53.6	54
06/24/1998	53.6	53.6	52	52.4
06/25/1998	52.4	52.4	51.4	51.4
06/26/1998	51.4	52	51.4	51.4
06/29/1998	51.4	52	51.4	51.4
06/30/1998	51.4	51.4	50	50.4
07/01/1998	50.4	50.4	50	50.4
07/02/1998	50.4	51	50.4	51
07/03/1998	51	51	51	51
07/06/1998	51	51	51	51
07/07/1998	51	51	48.4	49
07/08/1998	48.4	48.4	48	48.4
07/09/1998	49	49.6	49	49.2
07/10/1998	49.2	49.2	48	48
07/13/1998	48.2	49	48.2	48.4
07/14/1998	48.4	49	48.4	48.4
07/15/1998	48.4	49	48.4	49
07/16/1998	49	49	49	49
07/17/1998	49.2	50.4	49.2	50
07/20/1998	50.2	51	50.2	50.2
07/21/1998	50.2	51	50.2	50.2
07/22/1998	51	51	50.2	51
07/23/1998	51	51	51	51
07/24/1998	51	51	51	51
07/27/1998	51	51	51	51
07/28/1998	51	51	48.2	48.2
07/29/1998	48.2	48.2	47.8	47.8
07/30/1998	47.8	48.4	47.8	48.4
07/31/1998	49.2	50.4	49.2	50.4
08/03/1998	50.4	50.4	50.4	50.4
08/04/1998	49.8	50	49.8	50
08/05/1998	49.4	49.4	49.4	49.4
08/06/1998	49.4	49.4	49.4	49.4
08/07/1998	49	49	47	47.4
08/10/1998	47.4	47.4	47.4	47.4
08/11/1998	47.4	47.4	47.2	47.2
08/12/1998	47	47	47	47
08/13/1998	47	47	47	47
08/14/1998	47	47	46.8	46.8
08/17/1998	46.8	47	46.8	46.8
08/18/1998	46.8	46.8	46.8	46.8
08/19/1998	47	47	47	47
08/20/1998	47	47	47	47
08/21/1998	46.8	46.8	46.6	46.6
08/24/1998	46.6	46.6	46	46
08/25/1998	45	45	44.4	44.6
08/26/1998	44.4	44.4	42.8	42.8
08/27/1998	42	42	40	40
08/28/1998	38	38.4	38	38
08/31/1998	38	38	38	38
09/01/1998	37.4	37.4	37	37
09/02/1998	37	37.2	35	35.2
09/03/1998	34.4	34.4	33.6	34
09/04/1998	34	34.2	34	34.2
09/07/1998	34.4	35	34.4	35
09/08/1998	35	37	35	37
09/09/1998	37.4	37.4	36.4	36.4
09/10/1998	36	36.2	35.6	35.6
09/11/1998	35	35	33.6	34.2
09/14/1998	33.4	33.4	32	32
09/15/1998	32	32.4	32	32.2
09/16/1998	32.6	32.6	32.4	32.6
09/17/1998	32.6	32.6	32	32.4
09/18/1998	32.4	32.4	32	32.4
09/21/1998	33.2	33.2	33	33.2
09/22/1998	33.2	33.2	33	33.2
09/23/1998	33.2	33.2	32.8	32.8
09/24/1998	32.8	34.6	32.8	34.4
09/25/1998	34.6	35	34	34.4
09/28/1998	34.6	34.6	34	34.6
09/29/1998	34.6	34.6	34	34
09/30/1998	34	34	34	34
10/01/1998	34	34	33	33.2
10/02/1998	33	33	32	32
10/05/1998	32.2	33.2	32.2	33.2
10/06/1998	33.2	33.2	33.2	33.2
10/07/1998	33.2	33.2	33	33.2
10/08/1998	33.2	33.2	33.2	33.2
10/09/1998	33.2	33.2	33	33
10/12/1998	33	33.2	32.6	33.2
10/13/1998	33.2	33.2	32	32
10/14/1998	32	32	32	32
10/15/1998	32	32	32	32
10/16/1998	32	32	32	32
10/19/1998	32	32	32	32
10/20/1998	32	32	32	32
10/21/1998	32	33.4	32	33.4
10/22/1998	33.4	33.4	33.4	33.4
10/23/1998	33.4	33.4	33.2	33.4
10/26/1998	33.6	34.4	33.6	34.2
10/27/1998	34.4	37	34.4	37
10/28/1998	38	40.2	38	40.2
10/29/1998	40.2	40.2	38	38
10/30/1998	38	38.6	38	38.6
11/02/1998	38.6	38.6	38.2	38.2
11/03/1998	38.2	38.8	38.2	38.8
11/04/1998	38.8	39	38.8	39
11/05/1998	39	39.8	39	39.8
11/06/1998	40	41	40	41
11/09/1998	41	41	41	41
11/10/1998	41	41	40	40
11/11/1998	40	40	40	40
11/12/1998	39.8	39.8	39.4	39.4
11/13/1998	39.2	39.2	39	39
11/16/1998	39	39	39	39
11/17/1998	39	39	38.8	38.8
11/18/1998	38.4	38.4	38	38.2
11/19/1998	38.2	38.2	38	38
11/20/1998	38	38	37.6	37.8
11/23/1998	37.6	37.6	37.6	37.6
11/24/1998	37.6	37.6	37.2	37.2
11/25/1998	37.8	37.8	37.4	37.4
11/26/1998	37	37	36	36.2
11/27/1998	36	36	35.6	35.8
11/30/1998	35.8	35.8	35	35.2
12/01/1998	35	35.2	34	34.2
12/02/1998	34.4	34.4	34.4	34.4
12/03/1998	34.4	34.4	34.2	34.2
12/04/1998	34.2	35	34.2	34.2
12/07/1998	34.2	34.4	34	34.2
12/08/1998	33	33	32.4	32.6
12/09/1998	32.6	32.6	32.6	32.6
12/10/1998	32.6	32.6	32.6	32.6
12/11/1998	32.6	33	32.6	33
12/14/1998	33	33.6	33	33
12/15/1998	33	33.2	33	33
12/16/1998	33	33	33	33
12/17/1998	33	33.2	33	33
12/18/1998	33	33.4	33	33.4
12/21/1998	33.4	35.2	33.4	35.2
12/22/1998	35.2	35.2	35.2	35.2
12/23/1998	35.2	35.2	35	35
12/24/1998	35	35.4	35	35
12/28/1998	35	35	35	35
12/29/1998	35.4	36	35.4	35.4
12/30/1998	35.4	35.6	35.4	35.4
12/31/1998	35.4	35.4	35.4	35.4

Menu

Create your free account now!

ANTO.L: Antofagasta plc Historical Data

1998 Historical Chart

Average

Low

High