ANTO.L: Antofagasta plc Historical Data

1997 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 78.4641

CLOSE 78.4541

Low

LOW 65.4

High

HIGH 98.4

DATE	OPEN	HIGH	LOW	CLOSE
01/01/1997	68	68	68	68
01/02/1997	68	68	67.6	67.6
01/03/1997	67.6	67.6	67	67
01/06/1997	67	67	66	66
01/07/1997	65.4	65.4	65.4	65.4
01/08/1997	65.4	65.8	65.4	65.8
01/09/1997	65.8	65.8	65.8	65.8
01/10/1997	66	66	66	66
01/13/1997	66.4	66.4	66.4	66.4
01/14/1997	66.4	66.4	66.4	66.4
01/15/1997	66.4	66.4	66.4	66.4
01/16/1997	66.4	67.2	66.4	67
01/17/1997	67	67.4	67	67.4
01/20/1997	67.4	67.4	67.4	67.4
01/21/1997	67.4	67.4	67.4	67.4
01/22/1997	67.4	67.4	67.4	67.4
01/23/1997	67.4	67.4	67.4	67.4
01/24/1997	67.4	67.4	67.4	67.4
01/27/1997	67.4	67.4	67.4	67.4
01/28/1997	67.4	67.4	66.6	67.2
01/29/1997	68	69	68	69
01/30/1997	69	69.8	69	69.8
01/31/1997	70	71	70	71
02/03/1997	71.8	73.2	71.8	73.2
02/04/1997	73.6	74.8	73.6	74.8
02/05/1997	74.8	74.8	74.8	74.8
02/06/1997	74.8	74.8	74	74
02/07/1997	74	74	74	74
02/10/1997	74	74	74	74
02/11/1997	74.4	77	74.4	77
02/12/1997	77	77	77	77
02/13/1997	77	78	77	78
02/14/1997	78	80	78	80
02/17/1997	80	81	80	81
02/18/1997	81	83	81	83
02/19/1997	83	83.4	83	83.4
02/20/1997	83.4	83.4	81	81
02/21/1997	81	81	81	81
02/24/1997	81	81	81	81
02/25/1997	81	81	80.8	80.8
02/26/1997	80.8	80.8	80.8	80.8
02/27/1997	80.8	80.8	80.8	80.8
02/28/1997	80.8	80.8	80.8	80.8
03/03/1997	80.4	80.4	80.4	80.4
03/04/1997	80.4	80.4	80.4	80.4
03/05/1997	80	80.2	80	80.2
03/06/1997	79.6	79.6	79.2	79.2
03/07/1997	79.2	79.6	79.2	79.6
03/10/1997	79.6	79.6	79.6	79.6
03/11/1997	79.6	80.2	79.6	80.2
03/12/1997	80.4	81	80.4	81
03/13/1997	81.4	81.4	81.4	81.4
03/14/1997	81.2	81.2	81.2	81.2
03/17/1997	81.2	81.2	81	81.2
03/18/1997	81.2	81.2	81.2	81.2
03/19/1997	81.2	81.4	81.2	81.4
03/20/1997	81.4	81.4	81	81
03/21/1997	80.4	80.4	76.4	76.4
03/24/1997	76.4	76.4	76.4	76.4
03/25/1997	76.4	76.4	76.4	76.4
03/26/1997	76	76	73	73
03/27/1997	73	73	73	73
03/31/1997	73	73	73	73
04/01/1997	72.4	72.4	72.4	72.4
04/02/1997	72.4	72.4	72	72
04/03/1997	71	71	71	71
04/04/1997	70.6	71.2	70.6	71.2
04/07/1997	71.2	71.4	71.2	71.4
04/08/1997	71.4	74	71.4	74
04/09/1997	75	76.2	75	76.2
04/10/1997	77	77	77	77
04/11/1997	77	77.4	77	77.4
04/14/1997	77.4	78	77.4	78
04/15/1997	78	78	78	78
04/16/1997	78	78	77.6	77.6
04/17/1997	77.6	77.6	77.6	77.6
04/18/1997	77.2	77.2	76.4	76.4
04/21/1997	76.4	76.4	76.4	76.4
04/22/1997	77	77	77	77
04/23/1997	77	77	77	77
04/24/1997	77	77	77	77
04/25/1997	77	77	77	77
04/28/1997	77	77	77	77
04/29/1997	77	77	77	77
04/30/1997	77	77	77	77
05/01/1997	77	78	77	78
05/02/1997	78	78	78	78
05/05/1997	78	78	78	78
05/06/1997	78	78	78	78
05/07/1997	78	78	78	78
05/08/1997	78.2	78.4	78.2	78.4
05/09/1997	78.4	78.4	78.4	78.4
05/12/1997	78.4	78.4	78.4	78.4
05/13/1997	78.4	79.2	78.4	79.2
05/14/1997	79.8	80	79.8	80
05/15/1997	80	80	79	79
05/16/1997	80.4	80.4	78.8	78.8
05/19/1997	78	78	78	78
05/20/1997	78	78	78	78
05/21/1997	78	78.4	78	78.4
05/22/1997	78.4	79.4	78.4	79.4
05/23/1997	80	80	80	80
05/26/1997	80	80	80	80
05/27/1997	80	80	80	80
05/28/1997	80	80	80	80
05/29/1997	80	80.2	80	80.2
05/30/1997	81	81.6	81	81.6
06/02/1997	81.6	81.6	81.6	81.6
06/03/1997	82	82.2	82	82.2
06/04/1997	82.8	82.8	82.8	82.8
06/05/1997	83	83	83	83
06/06/1997	83	83	83	83
06/09/1997	83	83	83	83
06/10/1997	83	83	83	83
06/11/1997	83	83	83	83
06/12/1997	84	85.4	84	85.4
06/13/1997	85.4	98	85.4	95
06/16/1997	95	95.4	94.6	95
06/17/1997	94	94	92.6	93.6
06/18/1997	92.6	92.6	92	92
06/19/1997	92	92	91.8	91.8
06/20/1997	91.8	93	91.6	93
06/23/1997	93	93.4	93	93.4
06/24/1997	93.4	95	93.4	95
06/25/1997	96	98.4	96	98
06/26/1997	96	96	94.6	94.6
06/27/1997	94.6	94.6	94.6	94.6
06/30/1997	94.6	94.6	91.6	91.6
07/01/1997	91.4	91.4	89.4	90
07/02/1997	90	90	90	90
07/03/1997	89	89	88.4	88.4
07/04/1997	88.4	89	88.4	89
07/07/1997	89	89	89	89
07/08/1997	89	89	88	88
07/09/1997	88	88	88	88
07/10/1997	88	88	88	88
07/11/1997	88	88	88	88
07/14/1997	88	88	88	88
07/15/1997	88	88	88	88
07/16/1997	88	88	87.4	87.4
07/17/1997	87.4	87.4	87.4	87.4
07/18/1997	88	89	88	89
07/21/1997	89	89	89	89
07/22/1997	89	89	89	89
07/23/1997	89	89	88	88
07/24/1997	88	88	87	88
07/25/1997	88	88	87	87
07/28/1997	86.4	86.4	86	86
07/29/1997	86	86	86	86
07/30/1997	86	86	85.4	85.4
07/31/1997	85.4	85.4	85.4	85.4
08/01/1997	85.4	85.4	85.4	85.4
08/04/1997	85.4	85.4	85.4	85.4
08/05/1997	85.4	86	85.4	85.4
08/06/1997	85.4	85.4	85.4	85.4
08/07/1997	83	83	83	83
08/08/1997	83	83	83	83
08/11/1997	83	83	83	83
08/12/1997	83	84	83	83
08/13/1997	83	83	82	82
08/14/1997	82	82	81	81
08/15/1997	81	81	81	81
08/18/1997	80.4	80.4	80.4	80.4
08/19/1997	80.4	80.4	79.6	79.8
08/20/1997	79.8	79.8	79.6	79.8
08/21/1997	79.8	79.8	79	79.4
08/22/1997	79.4	79.4	78.4	78.6
08/25/1997	78.6	78.6	78.6	78.6
08/26/1997	78.6	78.6	78.4	78.6
08/27/1997	78.6	78.6	78.4	78.6
08/28/1997	78.6	79	78.6	79
08/29/1997	79	79	79	79
09/01/1997	79	79	79	79
09/02/1997	79	79	79	79
09/03/1997	79	79	79	79
09/04/1997	79	79	79	79
09/05/1997	80	80	80	80
09/08/1997	80	80	80	80
09/09/1997	80	80	80	80
09/10/1997	80	80	80	80
09/11/1997	80	80	80	80
09/12/1997	80	80	80	80
09/15/1997	80	80	80	80
09/16/1997	80	80	80	80
09/17/1997	80	80	80	80
09/18/1997	80	80	80	80
09/19/1997	80	80	80	80
09/22/1997	80	80	80	80
09/23/1997	80	80	80	80
09/24/1997	80	80	80	80
09/25/1997	81.4	81.4	81	81
09/26/1997	81	81	81	81
09/29/1997	82	82	82	82
09/30/1997	82	82.4	82	82.4
10/01/1997	83	83	83	83
10/02/1997	83	83	83	83
10/03/1997	83	83	83	83
10/06/1997	83	83	83	83
10/07/1997	83	83	83	83
10/08/1997	83	83	83	83
10/09/1997	83	83	83	83
10/10/1997	83	83	83	83
10/13/1997	83	83	83	83
10/14/1997	83	83	83	83
10/15/1997	83	83	83	83
10/16/1997	83	83	83	83
10/17/1997	83	83	83	83
10/20/1997	83	83	83	83
10/21/1997	83	83	81.4	81.4
10/22/1997	81.4	81.4	81.4	81.4
10/23/1997	81	81	79	79
10/24/1997	79	79	79	79
10/27/1997	78.4	78.4	78.4	78.4
10/28/1997	76	77	75.4	75.4
10/29/1997	76	76	76	76
10/30/1997	76	76	76	76
10/31/1997	76	76	76	76
11/03/1997	76	76	76	76
11/04/1997	76	76	76	76
11/05/1997	76	76	76	76
11/06/1997	76	76	76	76
11/07/1997	76	76	76	76
11/10/1997	76	76	76	76
11/11/1997	76	76	76	76
11/12/1997	76	76	76	76
11/13/1997	76	76	75	75
11/14/1997	75	75	75	75
11/17/1997	75	75	75	75
11/18/1997	75	76	74	76
11/19/1997	76	76	76	76
11/20/1997	76	76	76	76
11/21/1997	76	76	76	76
11/24/1997	76	76	75	75
11/25/1997	75	75	74	74
11/26/1997	74	74	73	73
11/27/1997	73	73	73	73
11/28/1997	73	73	71.4	71.4
12/01/1997	71.4	71.4	69.4	69.4
12/02/1997	69.4	69.4	69.4	69.4
12/03/1997	69.4	69.4	69	69.4
12/04/1997	69.4	69.4	69.4	69.4
12/05/1997	71	71	69	69.4
12/08/1997	69.4	69.4	69	69
12/09/1997	69	69	68	68
12/10/1997	67.4	67.4	67.4	67.4
12/11/1997	67.4	67.4	67	67.4
12/12/1997	67.4	67.4	67	67.4
12/15/1997	67.4	67.4	67.4	67.4
12/16/1997	67.4	67.4	67.4	67.4
12/17/1997	67.4	67.4	67	67.4
12/18/1997	67.4	67.4	67.4	67.4
12/19/1997	67.4	67.4	67.4	67.4
12/22/1997	67.4	67.4	67	67.4
12/23/1997	67.4	67.4	66	66
12/24/1997	66	66	66	66
12/25/1997	66	66	66	66
12/29/1997	66	66	66	66
12/30/1997	66	66	66	66
12/31/1997	66	66	66	66

Menu

Create your free account now!

ANTO.L: Antofagasta plc Historical Data

1997 Historical Chart

Average

Low

High