ANTO.L
Antofagasta plc
13:25:05
4040 £
0.0000 (%0.00)
Previous Close: 4169
Day Low₺4019
Day High₺4165
ANTO.L: Antofagasta plc Historical Data
2026 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 3,768.0085
CLOSE 3,767.1068
Low
LOW 2,978
High
HIGH 4,475
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/02/2026 | 3,299 | 3,356 | 3,256 | 3,256 |
| 01/05/2026 | 3,355 | 3,459 | 3,326 | 3,459 |
| 01/06/2026 | 3,508 | 3,549 | 3,466.1 | 3,542 |
| 01/07/2026 | 3,506 | 3,550 | 3,333 | 3,387 |
| 01/08/2026 | 3,302 | 3,369 | 3,281 | 3,336 |
| 01/09/2026 | 3,460 | 3,482 | 3,378 | 3,473 |
| 01/12/2026 | 3,530 | 3,573 | 3,413.55 | 3,512 |
| 01/13/2026 | 3,537 | 3,552 | 3,486 | 3,532 |
| 01/14/2026 | 3,582 | 3,594 | 3,533 | 3,576 |
| 01/15/2026 | 3,548 | 3,678 | 3,512 | 3,665 |
| 01/16/2026 | 3,607 | 3,625 | 3,537 | 3,560 |
| 01/19/2026 | 3,540 | 3,624 | 3,535 | 3,612 |
| 01/20/2026 | 3,582 | 3,593 | 3,506 | 3,547 |
| 01/21/2026 | 3,611 | 3,655 | 3,574 | 3,595 |
| 01/22/2026 | 3,599 | 3,623 | 3,422 | 3,517 |
| 01/23/2026 | 3,514 | 3,587 | 3,488 | 3,584 |
| 01/26/2026 | 3,625 | 3,813 | 3,614 | 3,775 |
| 01/27/2026 | 3,740 | 3,756 | 3,667 | 3,756 |
| 01/28/2026 | 3,844 | 3,866.48 | 3,676.9 | 3,708 |
| 01/29/2026 | 3,864 | 4,176 | 3,731 | 3,786 |
| 01/30/2026 | 3,550 | 3,682 | 3,516 | 3,648 |
| 02/02/2026 | 3,350 | 3,665 | 3,345 | 3,640 |
| 02/03/2026 | 3,800 | 3,888.03 | 3,704 | 3,868 |
| 02/04/2026 | 3,892 | 3,908 | 3,627 | 3,627 |
| 02/05/2026 | 3,536 | 3,616 | 3,478 | 3,535 |
| 02/06/2026 | 3,496 | 3,598 | 3,457 | 3,581 |
| 02/09/2026 | 3,652 | 3,821 | 3,601 | 3,818 |
| 02/10/2026 | 3,798 | 3,800.39 | 3,635 | 3,648 |
| 02/11/2026 | 3,701 | 3,922 | 3,686 | 3,870 |
| 02/12/2026 | 3,928 | 3,974 | 3,719 | 3,729 |
| 02/13/2026 | 3,735 | 3,782 | 3,622 | 3,711 |
| 02/16/2026 | 3,699 | 3,782 | 3,647 | 3,746 |
| 02/17/2026 | 3,615 | 3,704 | 3,468 | 3,617 |
| 02/18/2026 | 3,710 | 4,000 | 3,660 | 4,000 |
| 02/19/2026 | 3,916 | 3,952 | 3,820 | 3,875 |
| 02/20/2026 | 3,877 | 4,037 | 3,866 | 3,992 |
| 02/23/2026 | 4,036 | 4,130 | 4,007 | 4,081 |
| 02/24/2026 | 4,130 | 4,247 | 4,064 | 4,213 |
| 02/25/2026 | 4,328 | 4,475 | 4,036 | 4,455 |
| 02/26/2026 | 4,432 | 4,432 | 4,211 | 4,260 |
| 02/27/2026 | 4,392 | 4,450 | 4,268 | 4,268 |
| 03/02/2026 | 4,301 | 4,314.75 | 4,088.06 | 4,158 |
| 03/03/2026 | 4,042 | 4,081 | 3,792 | 3,915 |
| 03/04/2026 | 3,934 | 4,085 | 3,911 | 4,045 |
| 03/05/2026 | 4,020 | 4,137.52 | 3,857 | 3,857 |
| 03/06/2026 | 3,846 | 3,931 | 3,696 | 3,738 |
| 03/09/2026 | 3,510 | 3,665 | 3,497 | 3,662 |
| 03/10/2026 | 3,866 | 3,903 | 3,778 | 3,881 |
| 03/11/2026 | 3,835 | 3,897 | 3,792 | 3,825 |
| 03/12/2026 | 3,834 | 3,853 | 3,650.8 | 3,708 |
| 03/13/2026 | 3,635 | 3,688 | 3,497.25 | 3,503 |
| 03/16/2026 | 3,499 | 3,586 | 3,460 | 3,521 |
| 03/17/2026 | 3,543 | 3,626 | 3,488.5 | 3,562 |
| 03/18/2026 | 3,666 | 3,698 | 3,408 | 3,469 |
| 03/19/2026 | 3,304 | 3,335 | 3,147.08 | 3,273 |
| 03/20/2026 | 3,306 | 3,337 | 3,113.25 | 3,143 |
| 03/23/2026 | 3,022 | 3,415 | 2,978 | 3,373 |
| 03/24/2026 | 3,329 | 3,381 | 3,249 | 3,381 |
| 03/25/2026 | 3,514 | 3,529 | 3,427 | 3,471 |
| 03/26/2026 | 3,386 | 3,410 | 3,227 | 3,246 |
| 03/27/2026 | 3,258 | 3,287 | 3,121.51 | 3,266 |
| 03/30/2026 | 3,306 | 3,311.63 | 3,132 | 3,161 |
| 03/31/2026 | 3,175 | 3,360 | 3,175 | 3,327 |
| 04/01/2026 | 3,640 | 3,640 | 3,475.31 | 3,482 |
| 04/02/2026 | 3,351 | 3,495 | 3,315 | 3,457 |
| 04/07/2026 | 3,484.5 | 3,531.5 | 3,413 | 3,438 |
| 04/08/2026 | 4,030 | 4,030 | 3,732.5 | 3,777 |
| 04/09/2026 | 3,743 | 3,781 | 3,629.5 | 3,677 |
| 04/10/2026 | 3,686 | 3,841 | 3,659.5 | 3,788 |
| 04/13/2026 | 3,722.5 | 3,806.5 | 3,692 | 3,768 |
| 04/14/2026 | 3,843.5 | 3,894.5 | 3,817.5 | 3,875 |
| 04/15/2026 | 3,971.5 | 4,021.5 | 3,888 | 3,890 |
| 04/16/2026 | 3,853.5 | 3,913.5 | 3,709 | 3,770 |
| 04/17/2026 | 3,755 | 4,019.5 | 3,635.5 | 3,959 |
| 04/20/2026 | 3,874.5 | 3,874.5 | 3,742.5 | 3,783.5 |
| 04/21/2026 | 3,800.5 | 3,810.5 | 3,693 | 3,708 |
| 04/22/2026 | 3,754 | 3,788.5 | 3,686 | 3,782.5 |
| 04/23/2026 | 3,759 | 3,931 | 3,659 | 3,831 |
| 04/24/2026 | 3,717 | 3,770 | 3,673.8 | 3,686 |
| 04/27/2026 | 3,695 | 3,736.5 | 3,610 | 3,610 |
| 04/28/2026 | 3,601 | 3,631.5 | 3,437.5 | 3,488 |
| 04/29/2026 | 3,514.5 | 3,556 | 3,436 | 3,438 |
| 04/30/2026 | 3,423 | 3,577.5 | 3,400.5 | 3,549.5 |
| 05/01/2026 | 3,536 | 3,591 | 3,470 | 3,551 |
| 05/05/2026 | 3,487.5 | 3,574 | 3,446.82 | 3,561.5 |
| 05/06/2026 | 3,681 | 3,912.5 | 3,681 | 3,818.5 |
| 05/07/2026 | 3,844.5 | 3,966.5 | 3,835.64 | 3,898.5 |
| 05/08/2026 | 3,998 | 3,998 | 3,848.5 | 3,897.5 |
| 05/11/2026 | 3,901 | 4,063 | 3,858 | 4,042 |
| 05/12/2026 | 3,985 | 4,043 | 3,909 | 3,954 |
| 05/13/2026 | 4,076 | 4,299 | 4,063 | 4,299 |
| 05/14/2026 | 4,196 | 4,286 | 4,147 | 4,267 |
| 05/15/2026 | 4,094 | 4,100 | 3,810 | 3,810 |
| 05/18/2026 | 3,763 | 3,876 | 3,729 | 3,786 |
| 05/19/2026 | 3,740 | 3,766 | 3,610 | 3,649 |
| 05/20/2026 | 3,688 | 3,844 | 3,686 | 3,822 |
| 05/21/2026 | 3,837 | 3,919 | 3,760 | 3,894 |
| 05/22/2026 | 3,861 | 3,947 | 3,850 | 3,931 |
| 05/26/2026 | 3,989 | 4,110 | 3,964 | 4,075 |
| 05/27/2026 | 4,089 | 4,161 | 4,012 | 4,093 |
| 05/28/2026 | 4,061 | 4,189 | 4,020 | 4,166 |
| 05/29/2026 | 4,192 | 4,260 | 4,098 | 4,098 |
| 06/01/2026 | 4,105 | 4,181 | 3,999 | 4,140 |
| 06/02/2026 | 4,164 | 4,420 | 4,093 | 4,408 |
| 06/03/2026 | 4,350 | 4,385 | 4,280 | 4,289 |
| 06/04/2026 | 4,263 | 4,275 | 4,128 | 4,210 |
| 06/05/2026 | 4,238 | 4,238 | 3,970 | 3,970 |
| 06/08/2026 | 3,852 | 4,020 | 3,844 | 3,981 |
| 06/09/2026 | 3,961 | 4,037 | 3,846 | 3,846 |
| 06/10/2026 | 3,847 | 3,874 | 3,750 | 3,812 |
| 06/11/2026 | 3,820 | 3,891 | 3,793 | 3,856 |
| 06/12/2026 | 4,061 | 4,106 | 3,973 | 4,044 |
| 06/15/2026 | 4,295 | 4,363 | 4,231 | 4,290 |
| 06/16/2026 | 4,231 | 4,344 | 4,212 | 4,231 |
| 06/17/2026 | 4,256 | 4,342 | 4,212 | 4,261 |
| 06/18/2026 | 4,210 | 4,228 | 4,105 | 4,169 |
| 06/19/2026 | 4,109 | 4,165 | 4,008 | 4,029 |