Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Antofagasta plc logo
ANTO.L
Antofagasta plc
13:25:05
4040 £
0.0000 (%0.00)
Previous Close: 4169
Day Low₺4019
Day High₺4165
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

ANTO.L: Antofagasta plc Historical Data

1996 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 69.2429
CLOSE 69.269

Low

LOW 57.6

High

HIGH 77.6
DATEOPENHIGHLOWCLOSE
01/01/199658.658.658.658.6
01/02/1996606058.658.6
01/03/199660605959
01/04/1996595958.658.6
01/05/1996585857.658
01/08/19965858.65858.6
01/09/199658.658.658.658.6
01/10/199658.664.658.664.6
01/11/199664.66564.665
01/12/199665.665.665.665.6
01/15/199665656565
01/16/19966565.66565.6
01/17/199665.665.665.665.6
01/18/199665.665.665.665.6
01/19/199665.66665.666
01/22/19966666.66666.6
01/23/199666.668.666.668.6
01/24/199668.668.668.668.6
01/25/199668686868
01/26/199668.668.668.668.6
01/29/199668.668.668.668.6
01/30/199669696969
01/31/199669696969
02/01/199669696969
02/02/19966969.66969.6
02/05/199669.669.669.669.6
02/06/199669.671.669.671.6
02/07/199672.675.672.675.6
02/08/199675.677.675.677
02/09/199676.676.67676
02/12/1996767675.675.6
02/13/199675.675.674.674.6
02/14/199674.674.674.674.6
02/15/199674.674.674.674.6
02/16/199674.674.674.474.4
02/19/199674.274.273.874.2
02/20/19967474.67474.6
02/21/199674.674.674.674.6
02/22/199674.674.674.674.6
02/23/199674.674.674.674.6
02/26/199674.674.674.674.6
02/27/199674.674.674.674.6
02/28/199674.674.674.674.6
02/29/199674.67574.675
03/01/199675757575
03/04/199675757575
03/05/199675757575
03/06/199675.676.675.676.6
03/07/199676.676.676.676.6
03/08/199676.676.676.676.6
03/11/199676.676.674.674.6
03/12/199674.674.674.674.6
03/13/199674.674.674.674.6
03/14/199674.675.674.675.6
03/15/199675.675.675.675.6
03/18/199675.675.675.675.6
03/19/1996777776.676.6
03/20/199676.676.673.673.6
03/21/199673.673.673.673.6
03/22/1996737372.672.6
03/25/199672.672.672.672.6
03/26/199672.672.672.672.6
03/27/199672.672.672.672.6
03/28/199672.672.672.672.6
03/29/199672.672.672.672.6
04/01/199672.672.672.672.6
04/02/199672.672.67272
04/03/199672727272
04/04/1996727271.671.6
04/08/199671.671.671.671.6
04/09/199671.671.671.671.6
04/10/199671.672.671.672.6
04/11/199672.672.672.672.6
04/12/199672.672.67272
04/15/199672727272
04/16/199671.671.671.671.6
04/17/199671.671.67070
04/18/199670707070
04/19/1996707069.669.6
04/22/199669.669.669.669.6
04/23/199669.669.66969
04/24/199669696969
04/25/199669696969
04/26/199669696969
04/29/19966969.66969.6
04/30/199669.669.669.669.6
05/01/199669.669.669.669.6
05/02/199669.669.669.669.6
05/03/199669.669.669.669.6
05/06/199669.669.669.669.6
05/07/199669.669.66969
05/08/199669696969
05/09/199669696969
05/10/199669696969
05/13/199669696969
05/14/199669696969
05/15/19967070.67070.6
05/16/199671757175
05/17/199676767676
05/20/1996767674.674.6
05/21/199674.674.674.674.6
05/22/199674.675.674.675.6
05/23/199675.675.675.675.6
05/24/199675.675.675.675.6
05/27/199675.675.675.675.6
05/28/199674.674.674.674.6
05/29/199674.674.674.674.6
05/30/199674.674.67474
05/31/199674747474
06/03/199673.673.673.673.6
06/04/199673.673.673.673.6
06/05/199673.673.673.673.6
06/06/199673.673.67373
06/07/199672.672.67272
06/10/199670.2727072
06/11/199672727272
06/12/199669716970
06/13/199668696869
06/14/199668686868
06/17/199667676767
06/18/199667676767
06/19/199667.467.467.467.4
06/20/19966666.46666
06/21/199667.667.667.667.6
06/24/199667.867.86667
06/25/19966767.46567.4
06/26/199665666365
06/27/199666666364
06/28/199665656364
07/01/199665.665.66464
07/02/199664.664.66464
07/03/1996646463.663.6
07/04/199663.46563.463.4
07/05/199665656264
07/08/199663646363.4
07/09/199666666364.4
07/10/1996646562.663
07/11/199663.66462.463.8
07/12/199663.863.863.663.6
07/15/199663.663.663.663.6
07/16/19966162.66162.6
07/17/1996636361.462.8
07/18/199662.4636163
07/19/199662626262
07/22/199662626262
07/23/1996626261.661.6
07/24/199663636363
07/25/199663636363
07/26/199663636363
07/29/199661626162
07/30/199661.861.861.861.8
07/31/199661616161
08/01/199661.461.861.461.4
08/02/1996626261.461.4
08/05/199663636363
08/06/199662.66361.461.4
08/07/199661.461.461.461.4
08/08/199663636363
08/09/199663636363
08/12/199662.862.861.261.2
08/13/1996626261.661.6
08/14/199661626161
08/15/199661616161
08/16/199660606060
08/19/19966060.859.660
08/20/199660.860.860.860.8
08/21/199660606060
08/22/19966060.459.460.4
08/23/199660.46260.462
08/26/199662626262
08/27/1996616160.861
08/28/199662.46361.263
08/29/1996646462.462.6
08/30/1996646462.462.4
09/02/19966363.66363.4
09/03/199664656465
09/04/199665656565
09/05/19966565.66565.4
09/06/199665.665.865.665.8
09/09/19966666.46666.2
09/10/199666.466.466.266.2
09/11/199666.46866.468
09/12/19966869.66869.4
09/13/199669.67269.672
09/16/199672727272
09/17/199672727272
09/18/1996727271.671.6
09/19/199671.871.871.671.6
09/20/199671.871.871.671.6
09/23/199671.871.871.671.6
09/24/199671.871.871.671.6
09/25/199671.87271.872
09/26/199672727272
09/27/199672727272
09/30/199672727272
10/01/1996727271.471.4
10/02/199671717171
10/03/199671717171
10/04/199671717171
10/07/1996717170.670.6
10/08/19967070.27070.2
10/09/199670.270.270.270.2
10/10/199670.270.270.270.2
10/11/199670.270.270.270.2
10/14/199670.270.270.270.2
10/15/199670.270.270.270.2
10/16/199670.270.270.270.2
10/17/199670.270.270.270.2
10/18/199670.270.670.270.6
10/21/199670.67170.671
10/22/199671717171
10/23/199671717171
10/24/199671717171
10/25/199671717171
10/28/199671717171
10/29/199671717171
10/30/199671717171
10/31/199671717171
11/01/199671717171
11/04/199671717171
11/05/199671717171
11/06/199671717171
11/07/199671.47271.472
11/08/19967272.27272.2
11/11/199672.272.272.272.2
11/12/199672.27372.273
11/13/199673747374
11/14/199674747474
11/15/199674747474
11/18/199674747474
11/19/19967474.47474.4
11/20/199674.474.474.474.4
11/21/199674.474.474.474.4
11/22/199674.474.474.474.4
11/25/19967474.47474.4
11/26/199674.474.474.474.4
11/27/199674747474
11/28/1996747473.673.6
11/29/199673.673.673.673.6
12/02/199673.673.673.673.6
12/03/199673.673.673.673.6
12/04/199673.673.673.673.6
12/05/199673.673.67373
12/06/1996727268.469.4
12/09/199669.469.46969
12/10/199669696969
12/11/199669696969
12/12/199669696969
12/13/199669696969
12/16/199669696969
12/17/199669696969
12/18/199669696969
12/19/199668.468.468.468.4
12/20/199668.468.468.468.4
12/23/199668.468.468.468.4
12/24/199668.46968.468.4
12/25/199668.468.468.468.4
12/26/199668.468.468.468.4
12/27/199668.46968.468.4
12/30/1996696968.468.4
12/31/199668.468.46868