ANTO.L: Antofagasta plc Historical Data

1995 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 62.3617

CLOSE 62.2487

Low

LOW 54.6

High

HIGH 70

DATE	OPEN	HIGH	LOW	CLOSE
07/24/1995	66	66	66	66
07/25/1995	66	66	66	66
07/26/1995	66	66	66	66
07/27/1995	66	66	66	66
07/28/1995	66	66	66	66
07/31/1995	66	66	64.6	64.6
08/01/1995	64	64	63	63
08/02/1995	62	62	61.6	61.6
08/03/1995	63	63	62.6	63
08/04/1995	63	63	63	63
08/07/1995	63	63	63	63
08/08/1995	63	63	63	63
08/09/1995	63	63	63	63
08/10/1995	63	63	63	63
08/11/1995	63	63.6	63	63.6
08/14/1995	63.6	64.6	63.6	63.6
08/15/1995	64	64.6	64	64
08/16/1995	63.6	64.6	63.6	64
08/17/1995	64	64	64	64
08/18/1995	64	64	64	64
08/21/1995	64	64.6	64	64.6
08/22/1995	64.6	64.6	64.6	64.6
08/23/1995	64.6	64.6	64.6	64.6
08/24/1995	64.6	64.6	64.6	64.6
08/25/1995	64.6	64.6	64.6	64.6
08/28/1995	64.6	64.6	64.6	64.6
08/29/1995	64.6	64.6	64.6	64.6
08/30/1995	64.6	64.6	64.6	64.6
08/31/1995	64.6	64.6	64.6	64.6
09/01/1995	64.6	64.6	64.6	64.6
09/04/1995	64.6	64.6	64.6	64.6
09/05/1995	64.6	65	64.6	65
09/06/1995	65	65.6	65	65.6
09/07/1995	65.6	66	65.6	66
09/08/1995	66	66	66	66
09/11/1995	66.6	66.6	66.6	66.6
09/12/1995	66.6	66.6	66.6	66.6
09/13/1995	66.6	66.6	66.6	66.6
09/14/1995	66.6	66.6	66.6	66.6
09/15/1995	66.6	66.6	66	66
09/18/1995	66	66.2	66	66
09/19/1995	66	67.6	66	67
09/20/1995	68.6	70	68.6	69.6
09/21/1995	70	70	69.6	69.6
09/22/1995	69.6	69.6	69.6	69.6
09/25/1995	69.6	70	69.6	70
09/26/1995	70	70	70	70
09/27/1995	70	70	69	69
09/28/1995	69	69	69	69
09/29/1995	69	69	67.6	67.6
10/02/1995	67.6	67.6	67	67
10/03/1995	67	67	67	67
10/04/1995	67	67	67	67
10/05/1995	67	67	67	67
10/06/1995	65.6	65.6	65.6	65.6
10/09/1995	65.6	65.6	65.6	65.6
10/10/1995	65.6	65.6	64.6	64.6
10/11/1995	64.6	64.6	64.6	64.6
10/12/1995	64.6	64.6	64.6	64.6
10/13/1995	64.6	64.6	64.6	64.6
10/16/1995	64.6	64.6	64	64
10/17/1995	64	64	63	63
10/18/1995	63	63	63	63
10/19/1995	63	63.4	63	63.4
10/20/1995	63.4	63.4	63.4	63.4
10/23/1995	63	63	63	63
10/24/1995	63	63	63	63
10/25/1995	63	63	63	63
10/26/1995	63	63	62.6	62.6
10/27/1995	62.6	62.6	61.6	61.6
10/30/1995	60.6	60.6	60.6	60.6
10/31/1995	60.6	60.6	60.6	60.6
11/01/1995	60	60	59.6	59.6
11/02/1995	59.6	59.6	59.6	59.6
11/03/1995	59.6	59.6	58.6	58.6
11/06/1995	58.6	58.6	58.6	58.6
11/07/1995	58.6	58.6	58.6	58.6
11/08/1995	58.6	58.6	58	58
11/09/1995	57.6	57.6	57	57
11/10/1995	56.6	56.6	56.6	56.6
11/13/1995	55.6	55.6	54.6	54.6
11/14/1995	54.6	54.6	54.6	54.6
11/15/1995	54.6	54.6	54.6	54.6
11/16/1995	55.6	55.6	55.6	55.6
11/17/1995	55	55.6	55	55.6
11/20/1995	56	56	56	56
11/21/1995	56	56.6	56	56.6
11/22/1995	56.6	56.6	56.6	56.6
11/23/1995	56.6	56.6	56.6	56.6
11/24/1995	57	57	56.6	56.6
11/27/1995	56.6	57.6	56.6	57.6
11/28/1995	57.6	57.6	57	57
11/29/1995	56.6	56.6	56.6	56.6
11/30/1995	57	57	56.6	56.6
12/01/1995	57	57	56.6	56.6
12/04/1995	57	57	56.6	56.6
12/05/1995	57	57	56.6	56.6
12/06/1995	57	58.6	57	58.6
12/07/1995	58.6	58.6	58.6	58.6
12/08/1995	58.6	58.6	58.6	58.6
12/11/1995	58.6	58.6	58.6	58.6
12/12/1995	58.6	58.6	58.6	58.6
12/13/1995	58.6	58.6	58.6	58.6
12/14/1995	58.6	58.6	58.6	58.6
12/15/1995	58.6	58.6	58.6	58.6
12/18/1995	58.6	58.6	58.6	58.6
12/19/1995	58.6	58.6	58.6	58.6
12/20/1995	58.6	58.6	58.6	58.6
12/21/1995	58.6	58.6	58.6	58.6
12/22/1995	60	60	58.6	58.6
12/25/1995	58.6	58.6	58.6	58.6
12/26/1995	58.6	58.6	58.6	58.6
12/27/1995	60	60	58.6	58.6
12/28/1995	60	60	58.6	58.6
12/29/1995	60	60	58.6	58.6

Menu

Create your free account now!

ANTO.L: Antofagasta plc Historical Data

1995 Historical Chart

Average

Low

High