Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Canlı Sığır Vadeli logo
LIVECATTLE:CFD
Canlı Sığır Vadeli
20:58:59
254.8 $
-0.920 (%-0.36)
Previous Close: 255.72
Day Low₺253.7
Day High₺255.55
Bid254.7
Ask255.98

Market Data

Spot Rate
B:254.7
A:255.98
Week over week (WoW)
+1.97%
Month over month (MoM)
+2.64%
Year to date (YTD)
+9.83%
Year over year (YoY)
+13.60%
Overview
Technicals
Comments
Archive

LIVECATTLE:CFD: Canlı Sığır Vadeli Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 244.6431
CLOSE 243.6296

Low

LOW 227.33

High

HIGH 258.73
DATEOPENHIGHLOWCLOSE
01/01/2026231.9236.3231.43236
01/04/2026231.9237.45234.93236.2
01/05/2026236.47237.45235.9236.68
01/06/2026236.47236.23233.8234.63
01/07/2026234.95235.83233.13235.3
01/08/2026234.95235.63233.18233.73
01/11/2026234.95236.23233.95235.38
01/12/2026234.95237.55235.15237.28
01/13/2026234.95237.3234.63235.08
01/14/2026234.95236.2234.95236.08
01/15/2026234.95236.28229.25232.15
01/19/2026234.95233.4231.9232.58
01/20/2026234.95233.68231.23233
01/21/2026234.95233.5232.13232.43
01/22/2026234.95235.8230.7234.9
01/25/2026234.95236.7234.95235.5
01/26/2026234.95236.38234.73235.7
01/27/2026234.95237.13234236.78
01/28/2026234.95237.75235.33235.45
01/29/2026234.95238.7234.88235.85
02/01/2026234.95239.2237.1238.18
02/02/2026234.95240.6237.25240.45
02/03/2026234.95242.55239.93240.53
02/04/2026234.95239.58233.28235.23
02/05/2026234.95240.83236.9237.75
02/08/2026234.95240.38238.58239.1
02/09/2026234.95240.18238.73239.25
02/10/2026234.95242.5239.25242.35
02/11/2026242.22243.1241.5242.65
02/12/2026242.5243.7241.95243.08
02/16/2026242.5247245.33246.2
02/17/2026246.32246.85245.55246.6
02/18/2026246.62247.75246.2247.75
02/19/2026247.55247.75246.1246.58
02/22/2026247.55246.98243.4244.68
02/23/2026244.97245.75244.23245
02/24/2026245.32246.78245246.05
02/25/2026245.32246.5244.5246
02/26/2026246246.1241.03244
03/01/2026246233.78228.53233.65
03/02/2026246234.75230.73234.3
03/03/2026246239234.8238.53
03/04/2026238.07239.95237.53238.58
03/05/2026238.07239.05233.68234.58
03/08/2026238.07230.93227.33230.15
03/09/2026238.07233.05231.03232.38
03/10/2026238.07231.8229.63230.15
03/11/2026238.07232228.83231.25
03/12/2026238.07232.55230.05230.9
03/15/2026238.07233.95230.83233.25
03/16/2026238.07235.7233.6235.23
03/17/2026238.07235.68234.05235.4
03/18/2026238.07234.95232.65233.28
03/19/2026238.07234.98232.5234.05
03/22/2026238.07235.5233.35235.3
03/23/2026238.07236.3234.3235.38
03/24/2026238.07235.98233.3234.43
03/25/2026238.07235.45233.15235.1
03/26/2026238.07238.78235.03238.5
03/29/2026238.07240.9238.33239.55
03/30/2026238.07243.35239.35243.03
03/31/2026243.03244.5242.93244.05
04/01/2026243.03246.33241.95246.1
04/02/2026243.03246.33241.95246.1
04/05/2026243.03248.75247248.03
04/06/2026247.75249247.75248.2
04/07/2026247.75249.75247.55249
04/08/2026249249.95248.18249.78
04/09/2026249252.25249.75251.78
04/12/2026249251.58250.5250.65
04/13/2026249253.6250.75252.55
04/14/2026252.55253.53251.55252.6
04/15/2026252.6253.3249250.3
04/16/2026252.6250.7246.4249.95
04/19/2026252.6251.75249.03249.68
04/20/2026249250.23246.65247.43
04/21/2026247.75248245.65246.85
04/22/2026247.75247.7245.15247.08
04/23/2026247.78249.63247.65248.3
04/26/2026247.78251248.65250.43
04/27/2026247.78253.53250.4252.68
04/28/2026255257255256.88
04/29/2026255258.73256.85258.48
04/30/2026255256.63252.75253
05/03/2026255253.33249.4251.75
05/04/2026255254.08251.88253.23
05/05/2026253.55254.68252.63253.48
05/06/2026253.55253.45246.93250.05
05/07/2026253.55253.73248.7248.9
05/10/2026253.55252.15245.48249.4
05/11/2026253.55253247.5247.7
05/12/2026253.55253.93248.05252.8
05/13/2026253.55255.23251.8252.08
05/14/2026253.55254.13251.35253.9
05/17/2026253.55255.78253.1253.38
05/18/2026253.55255.68253254.55
05/19/2026253.55254.85251.6253.28
05/20/2026253.55253.48248.8249.15
05/21/2026253.55250.58247.48249.3
05/25/2026253.55251.13247.05248.23
05/26/2026253.55252.28248.48251.43
05/27/2026253.55251.73249.68249.75
05/28/2026253.55250.35247.7248.25
05/31/2026253.55249.73247.98249
06/01/2026253.55249.03246.35247.68
06/02/2026253.55247.9244.5246.63
06/03/2026253.55249.73243.7249.18
06/04/2026253.55251.73249.55250.08
06/07/2026253.55251.25245.55246.53
06/08/2026253.55248.48244.68248.03
06/09/2026253.55250.35248.55250.1
06/10/2026253.55251.65249.9251.48
06/11/2026253.55251.7247.78249.88
06/14/2026250.5251.33249.25250.63
06/15/2026250.62255.53250.63255.3
06/16/2026250.62256.25255255.73
06/17/2026255.1255.55253.7254.8