Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Canlı Sığır Vadeli logo
LIVECATTLE:CFD
Canlı Sığır Vadeli
20:58:59
254.8 $
-0.920 (%-0.36)
Previous Close: 255.72
Day Low₺253.7
Day High₺255.55
Bid254.7
Ask255.98

Market Data

Spot Rate
B:254.7
A:255.98
Week over week (WoW)
+1.97%
Month over month (MoM)
+2.64%
Year to date (YTD)
+9.83%
Year over year (YoY)
+13.60%
Overview
Technicals
Comments
Archive

LIVECATTLE:CFD: Canlı Sığır Vadeli Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 185.6465
CLOSE 183.9031

Low

LOW 169

High

HIGH 194.5
DATEOPENHIGHLOWCLOSE
01/01/2024172172.65169171.77
01/02/2024172171.95170.62171.93
01/03/2024172171.9170.7171.12
01/04/2024172172.32170.1170.72
01/07/2024172173.25169.68170
01/08/2024172172.1169.25170.9
01/09/2024172171.9170.5171.05
01/10/2024172172170.05171.65
01/11/2024172172.62171.05171.43
01/15/2024172173.48171.35173.05
01/16/2024172173.43172.07173.18
01/17/2024172175.07172.57174.82
01/18/2024172174.97173.88174.03
01/21/2024172174.18173173.88
01/22/2024172174.93173.48174.6
01/23/2024172175.48174.68175.35
01/24/2024172177.98174.9177.77
01/25/2024172179.12177.53178.38
01/28/2024172179.52177.25177.32
01/29/2024172178.15177177.9
01/30/2024172178.1177.2177.6
01/31/2024172179.98177.57179.7
02/01/2024172181.03179.7180.97
02/04/2024172181.7179.65179.7
02/05/2024172183.32179.73182.9
02/06/2024182.97183.35181.82182.3
02/07/2024182.97184.68182.73183.48
02/08/2024182.97184.95183.5184.57
02/11/2024182.97184.9183.75184.38
02/12/2024182.97184.18183.35183.8
02/13/2024183.6183.6182.15182.5
02/14/2024183.6183.5181.5183.48
02/15/2024183.6185.4183.4184.88
02/19/2024184.78185184.02184.55
02/20/2024184.28185.77183.95183.98
02/21/2024184.28185.25183.5183.5
02/22/2024183.7185.78183.45185.12
02/25/2024183.7186.18184.5185.52
02/26/2024183.7186.38185.52185.55
02/27/2024185.68185.77184.23184.23
02/28/2024185.68184.8182.02184
02/29/2024185.68188.5185.4188.15
03/03/2024185.68188.95186.55186.75
03/04/2024185.68188.5186.55187.68
03/05/2024185.68187.9186.8187.32
03/06/2024185.68188.88186.95188.73
03/07/2024185.68189.95187.12187.5
03/10/2024185.68188.38186.98187.68
03/11/2024185.68188.98187.3188.15
03/12/2024185.68190188.05189.85
03/13/2024185.68190.27186.77187.07
03/14/2024185.68188.43186.65187.18
03/17/2024185.68188.75187.2188.48
03/18/2024185.68188.7187.68188.02
03/19/2024185.68188.57187.4187.9
03/20/2024185.68189.43187.32188.32
03/21/2024185.68188.6187.15187.6
03/24/2024185.68187.3185.8186.27
03/25/2024185.68186.4181.77183.4
03/26/2024185.68184.07181.95183.75
03/27/2024185.68185.3182.9185.23
03/31/2024185.68185.9179.75179.85
04/01/2024185.68183.02180.35181.73
04/02/2024185.68182.15179.75180.98
04/03/2024185.68182.1181.05181.52
04/04/2024185.68181.72177.9178.38
04/07/2024185.68179.6178.2179.3
04/08/2024179.75181.23179.5180.52
04/09/2024179.75180.95178.52179.15
04/10/2024179.75180.57178.2180.1
04/11/2024179.75180.5176.5179
04/14/2024179.75181.35179.4180
04/15/2024180.57181.65179.57181.55
04/16/2024180.57181.62180.07180.88
04/17/2024180.57181.38180.25181
04/18/2024181181.6180.53181.47
04/21/2024181184181.9183.95
04/22/2024183.7184.38181.55183.25
04/23/2024183183.52181.35181.82
04/24/2024183184.05181.35183.85
04/25/2024183184.95183.7184.7
04/28/2024184.93185.5184.45185.45
04/29/2024186186185185
04/30/2024186176.85172.7174.15
05/01/2024186178176.45176.8
05/02/2024186177.6175.93176.82
05/05/2024186177.38175.8177.3
05/06/2024186178.98177.43177.62
05/07/2024186178.07176.25176.5
05/08/2024186177.95175.38176.12
05/09/2024186177.28175.18176
05/12/2024186177.4174.93175.68
05/13/2024186179.1175.9178.38
05/14/2024186179.2177.68178.48
05/15/2024186179.8178.55179.02
05/16/2024186181.2179.2180.9
05/19/2024186181.8181.05181.52
05/20/2024186183.25181.57182.95
05/21/2024186184.23182.77184.07
05/22/2024186184.68183.2183.52
05/23/2024186184.48182.95183.93
05/27/2024186184.62183.32184.35
05/28/2024186184.5181.75183.55
05/29/2024186183.7181.82182.68
05/30/2024186182.6181.18181.6
06/02/2024186182.5180.93182.07
06/03/2024186183182.05182.25
06/04/2024186182.68181.68181.85
06/05/2024182182.23181.12181.95
06/06/2024182182.68181.57182.05
06/09/2024182184.18182.18183.95
06/10/2024184.18184.48183.27183.6
06/11/2024184.18184.25183.2183.52
06/12/2024183.65184.85182.5184.75
06/13/2024183.65186.98185186.98
06/16/2024187187.65186.62187.02
06/17/2024187187.15186.48186.62
06/19/2024187187.85186.18187.15
06/20/2024187.3187.82186.82187.75
06/23/2024187.3189.23187.8188.82
06/24/2024187.3189.65188.65189.65
06/25/2024187.3193.2189.3192.88
06/26/2024187.3194.5193.1194.4
06/27/2024195187.32185.07185.28
06/30/2024195185.15183.62184.27
07/01/2024195185.48184.35185.05
07/02/2024195186.1185.25185.97
07/04/2024195188.25185.65186.3
07/07/2024195187.27183.8184.5
07/08/2024195185.75180.82182.52
07/09/2024195182.77181.38182.35
07/10/2024195183.12181.9182.3
07/11/2024195183.05181.05182.55
07/14/2024195183.38181.85182.12
07/15/2024195182.93181.65182.8
07/16/2024195184.57181.77184.18
07/17/2024195184.5181.88182.23
07/18/2024195183.32181.9182.9
07/21/2024195184.62183.07183.82
07/22/2024195186.6183.8186.4
07/23/2024195187.15185.98187
07/24/2024195189.05186.77188.98
07/25/2024195189.32188.25188.53
07/28/2024195189.07186.4187.3
07/29/2024195187.93186.77187.73
07/30/2024195187.5186.52187.27
07/31/2024195187.5184.57184.77
08/01/2024195185.12181.4183.97
08/04/2024195183.4179.8181.75
08/05/2024195183.27181.4182.2
08/06/2024182.75183.2181.7182.1
08/07/2024182.75182.6181.5182.2
08/08/2024182.75184.5181.72184.25
08/11/2024184.25184.32183.27183.27
08/12/2024183.75184.43183.5184
08/13/2024184.15184.73183.75184.6
08/14/2024184.15184.95184184.05
08/15/2024184.15184.5181.05182.55
08/18/2024182.75183.28182.13182.8
08/19/2024182.75182.9180.5181.03
08/20/2024182.75181.23179.82180.8
08/21/2024182.75182.7180.55182.55
08/22/2024182.75182.68182.12182.5
08/25/2024182.75183.83182.4183.6
08/26/2024183.8185.85183.8185.18
08/27/2024183.8185.5183.75183.75
08/28/2024183.75184.93183.5184.75
08/29/2024185.5185.9185.45185.85
09/02/2024185.5180.13178.05179.28
09/03/2024185.5179.93178.75179.23
09/04/2024185.5179.15176.77177.12
09/05/2024185.5177.97174.93175.3
09/06/2024185.5177.98174.93175.18
09/08/2024185.5177.58173.78176.93
09/09/2024185.5177.5175.95176.33
09/10/2024185.5177.35175.5176.9
09/11/2024185.5178.8177.23178.03
09/12/2024185.5178.9177177.57
09/15/2024185.5178.5176.88177.23
09/16/2024185.5179.23177178.8
09/17/2024185.5179.15178.2178.3
09/18/2024185.5180.43178.38179.98
09/19/2024185.5182.65179.12182.57
09/22/2024185.5183.65182.33183.25
09/23/2024185.5183.9182.73183.2
09/24/2024185.5183.2182.5183.05
09/25/2024185.5184.33182.08184.1
09/26/2024185.5185.1183.62183.82
09/27/2024185.5185.1183.63183.75
09/29/2024185.5184.4183.38183.93
09/30/2024185.5185.48183.6184.48
10/01/2024185.5187.5184.38187.43
10/02/2024185.5187.82185.93186.02
10/03/2024185.5187.3185.85187.05
10/04/2024185.5187.3185.85187
10/06/2024185.5187.98187187.48
10/07/2024185.5188.65187.4188.48
10/08/2024185.5188.75187.73188.2
10/09/2024185.5189.25187.25189.18
10/10/2024189.18189.45188.43188.43
10/11/2024189.18189.45188.43188.6
10/13/2024188.12188.58187.93188.25
10/14/2024188.05188.05186.05186.75
10/15/2024188.05187.48186.68187.05
10/16/2024188.05187.43185.65186.63
10/17/2024188.05187.97186.7187.5
10/18/2024188.05187.98186.7187.63
10/20/2024187.6187.63186.7187
10/21/2024187.35188.45187.35188.05
10/22/2024187.35188.8187.23187.7
10/23/2024187.35189.38187.62189.3
10/24/2024187.35189.83189.25189.7
10/25/2024187.35189.83189.25189.7
10/27/2024187.35190.18189190.18
10/28/2024187.35190.48189.2189.3
10/29/2024187.35189.53187.83188.4
10/30/2024188.72193184.98193
10/31/2024188.72186.6184.45185.93
11/01/2024188.72186.6184.45185.93
11/03/2024188.72186.05184.57185.05
11/04/2024188.72185.62184.75184.82
11/05/2024188.72186.6184.82185.5
11/06/2024188.72186.43185.27185.93
11/07/2024188.72184.83183.45183.7
11/08/2024188.72184.83183.45183.7
11/10/2024188.72184.25182.8183.7
11/11/2024188.72184.88183.32184.45
11/12/2024188.72184.62183.82183.93
11/13/2024188.72183.98182.68182.95
11/14/2024188.72184.1182.6182.88
11/15/2024188.72184.1182.6182.95
11/17/2024188.72184.3182.95184.07
11/18/2024188.72186.62183.88186.43
11/19/2024186.57186.93186.02186.15
11/20/2024186.57186.5185.45185.6
11/21/2024186.57187.3185.85186.68
11/22/2024186.57187.3185.85186.78
11/24/2024186.57188.45186.38186.6
11/25/2024186.57187.6186.4186.95
11/26/2024187.12188.75186.88188
11/27/2024187.12188.75186.88188
11/28/2024187.12188.57187.82188
11/29/2024187.12188.58187.83187.98
12/01/2024187.12188.8187.12187.62
12/02/2024187.12188.77187.8188.48
12/03/2024187.12188.7188.07188.27
12/04/2024187.12188.48186.9186.98
12/05/2024187.12187.62187.07187.2
12/06/2024187.12187.63187.08187.38
12/08/2024187.12188.75187.38187.88
12/09/2024188.1190.25187.83189.88
12/10/2024188.1192.48189.73192.4
12/11/2024188.1193.78192192.13
12/12/2024188.1193.82191.88193.68
12/13/2024188.1193.83191.88193.65
12/15/2024194.03194.27191.9192
12/16/2024192.2192.85191.9192.23
12/17/2024192.2192.52190.6191.5
12/18/2024192192190190.35
12/19/2024190.47191.93190.13191.65
12/20/2024190.47191.93190.13191.33
12/22/2024191.1191.5190.77191
12/23/2024190.97191.25190.6190.8
12/24/2024190.97191.25190.6190.8
12/25/2024191.4192.88191.2192.78
12/26/2024192.47193.72192.47193.45
12/27/2024192.47193.73192.48193.5
12/29/2024193.9194.28193.4194.1
12/30/2024194.18194.5193.6193.85
12/31/2024194.18194.5193.6193.85