Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Canlı Sığır Vadeli logo
LIVECATTLE:CFD
Canlı Sığır Vadeli
20:58:59
254.8 $
-0.920 (%-0.36)
Previous Close: 255.72
Day Low₺253.7
Day High₺255.55
Bid254.7
Ask255.98

Market Data

Spot Rate
B:254.7
A:255.98
Week over week (WoW)
+1.97%
Month over month (MoM)
+2.64%
Year to date (YTD)
+9.83%
Year over year (YoY)
+13.60%
Overview
Technicals
Comments
Archive

LIVECATTLE:CFD: Canlı Sığır Vadeli Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 219.1629
CLOSE 218.7504

Low

LOW 189.5

High

HIGH 246.78
DATEOPENHIGHLOWCLOSE
01/01/2025194.18193.95191.53193.6
01/02/2025194.18196.2193.4194.03
01/03/2025194.18196.2193.4194.05
01/05/2025194.65196.33194.6195.4
01/06/2025195.5196.63195195.7
01/07/2025195.5196.35193.48193.63
01/08/2025195.5198.1194.7197.6
01/09/2025195.5199.1197.65198.83
01/10/2025195.5199.1197.65198.78
01/12/2025198.43198.58197.33197.6
01/13/2025198.43198.33196.43197.28
01/14/2025198.43198.85197.48198.58
01/15/2025198.43198.53195.73196.6
01/16/2025198.43197.88195.88196.88
01/17/2025198.43197.88195.88196.75
01/20/2025198.43197.68196.38197.2
01/21/2025197.1200.15197.05200.08
01/22/2025197.1201.45199.53201.18
01/23/2025197.1205.23200.88204.78
01/26/2025197.1208.15204.13206.03
01/27/2025197.1209.15205.73208.65
01/28/2025208.55209.35206.18206.88
01/29/2025208.55207.4203.53204.5
01/30/2025208.55205.68203.5204.6
02/02/2025203.9205.53202.78203.25
02/03/2025203.9203.65201.35202
02/04/2025203.9204.35202.4203.65
02/05/2025203.9203.68199.35200.93
02/06/2025203.9201.3199.65200.78
02/09/2025203.9202.3200.4201.83
02/10/2025203.9201.85198.85199.95
02/11/2025203.9200.03199.05199.1
02/12/2025199.15200.18198.48199.45
02/13/2025199.15200.08197.58197.75
02/17/2025197.85198.35196.7197.43
02/18/2025197.45198.3197197.75
02/19/2025197.45198.3197197.83
02/20/2025197.82198.45197.25197.83
02/23/2025198.32199.2197.88198.6
02/24/2025199199.8198.8199.35
02/25/2025199.4199.6198.35198.95
02/26/2025198.82199.73198.83199.25
02/27/2025199.75199.75194.18197.73
03/02/2025199.75193.25190.1192.28
03/03/2025199.75194.95189.5194.73
03/04/2025199.75197.23194.33196.7
03/05/2025199.75196.7194.23196.13
03/06/2025199.75200.95196.4200.28
03/09/2025199.75201.65199.6200.58
03/10/2025199.75201.45199.05199.45
03/11/2025199.75202.03199.9201.4
03/12/2025199.75203.63200.9202.05
03/13/2025199.75203.35201.08203.18
03/16/2025203.72205.2203.15205.03
03/17/2025203.72205.53204.23205.38
03/18/2025203.72207.15204.98206.83
03/19/2025203.72208.75206.25208.48
03/20/2025203.72211.13206.48206.95
03/23/2025203.72209.05205.7205.9
03/24/2025203.72207.03203.78206.38
03/25/2025203.72207.38206207.08
03/26/2025203.72209.93205.53209.55
03/27/2025203.72210.13208.48208.83
03/30/2025203.72208.68206.83207.8
03/31/2025203.72209.4207209.13
04/01/2025203.72210.9208.6210.38
04/02/2025203.72209.55207.05208.05
04/03/2025203.72207.48202.55202.63
04/06/2025203.72202.95198.6198.93
04/07/2025203.72202198.88199.1
04/08/2025199203.5197.75202.8
04/09/2025199202.95199.75200.85
04/10/2025199203200.45202.48
04/13/2025199204202.63203.95
04/14/2025204205.18203.95204.8
04/15/2025204.97207.8204.63207.08
04/16/2025208.18210207.63209.83
04/20/2025210.07210.98209209.78
04/21/2025210.07211.88210.25211.38
04/22/2025210.07213.63212.05212.7
04/23/2025212.7213.78212.35213.5
04/24/2025213.5214.3213.13214.25
04/27/2025214.75215.95214.3215.65
04/28/2025215.85217.03215.75216.35
04/29/2025215.85217.68215.75215.75
04/30/2025215.85210.7208.33209.65
05/01/2025215.85211.93209.1211.1
05/04/2025215.85214.1211213.65
05/05/2025215.85214.33213213.68
05/06/2025215.85214.13211212.53
05/07/2025215.85214.63211.75214.25
05/08/2025215.85215.6213.58214.68
05/11/2025215.85217.75215.8216.83
05/12/2025215.85217.08216216.33
05/13/2025215.85218.63213.2213.95
05/14/2025215.85213.53210.63211.18
05/15/2025215.85212.88210.75212.23
05/18/2025212.93213.48212.05212.98
05/19/2025212.93213.65212.45213.18
05/20/2025212.93214.33212.83214.15
05/21/2025212.93215.98214.38215.63
05/22/2025212.93216214.88215.8
05/26/2025212.93216.43212.5215.13
05/27/2025212.93215.25213.5213.93
05/28/2025212.93215.65214.33215.53
05/29/2025212.93217.5215.3215.48
06/01/2025212.93216.8215.65216.55
06/02/2025212.93218.38215.5215.98
06/03/2025212.93218.5216.1218.4
06/04/2025212.93223219.43222.9
06/05/2025212.93226.75222.88226.3
06/08/2025227.1227.88225.15227
06/09/2025227.1228.15224.58227.08
06/10/2025227.1228.35226227.83
06/11/2025227.1229.13227.63228.2
06/12/2025227.1227.95224.9225.1
06/15/2025225.68227.38225.5227.03
06/16/2025225.68227.25223223.25
06/17/2025223.78224.7222.93224.3
06/19/2025223.78225.7222.3223.03
06/22/2025223.78223.53221222.3
06/23/2025223.78223.7221.03221.6
06/24/2025223.78222.83221.38221.6
06/25/2025221.6222.38220.83221.7
06/26/2025222.03225222.03224.75
06/29/2025225.32226.48225.15225.88
06/30/2025225.32213.63210.45210.75
07/01/2025225.32212.65208.93212.45
07/02/2025213.18214.53212.8214.05
07/06/2025213.18216.4213.1215.93
07/07/2025213.18220.25216.08219.98
07/08/2025213.18220.8219.33219.78
07/09/2025213.18222.5217.2219.23
07/10/2025221.93223.28218.75222.2
07/13/2025221.93222.18218.7219.35
07/14/2025221.93222.75219.18222.4
07/15/2025221.93224.4222.03223.9
07/16/2025221.93224.25222.05223.68
07/17/2025223.9224.55222.13223.55
07/20/2025223.9225.55222.85225.23
07/21/2025223.9225.73224.1224.98
07/22/2025223.9227.4224.63227.03
07/23/2025223.9227.2224.7225.8
07/24/2025223.9226.8225.05226.48
07/27/2025223.9228.85226.43227.88
07/28/2025223.9229.9226.9229.73
07/29/2025223.9233.75229.7233.08
07/30/2025223.9233.4226.98227.78
07/31/2025223.9230.88228.3230.13
08/03/2025223.9232.45229.13230.9
08/04/2025231.15235.03231.15234.28
08/05/2025234.9236.5233.18236.3
08/06/2025234.9239.48235.48238.75
08/07/2025234.9239.25232.28232.55
08/10/2025233.37234.3231233.08
08/11/2025233.37236.5232.75235.83
08/12/2025236.5238.8234.35235.55
08/13/2025236.5236.53231.75233.35
08/14/2025236.5237.33232.45236.25
08/17/2025236.95237.28235.05236.73
08/18/2025236.8237.18235.8236.33
08/19/2025236.4239236.25238.53
08/20/2025236.4239237.33238.65
08/21/2025238.65240.73238.45239.95
08/24/2025237.82240.68237.25240.23
08/25/2025237.82242.7240.33242.5
08/26/2025242.5246.78242.15243.25
08/27/2025241.8243.53236.95237
08/28/2025238.3242.85238.3241.9
09/01/2025238.3241.2238.4239.53
09/02/2025238.3239.75236.6238.33
09/03/2025238.3239.03235.35236.95
09/04/2025238.3237.38235.03235.98
09/07/2025238.3236.88235.15235.8
09/08/2025238.3235.75229.93230.18
09/09/2025238.3232.45229231.15
09/10/2025238.3234.1229.38232.28
09/11/2025238.3233.83228.8229.98
09/14/2025238.3234.75230.98234.6
09/15/2025238.3234.63232.25233.45
09/16/2025238.3233.08229.6231.1
09/17/2025238.3232.65229.45232.38
09/18/2025238.3234.15232233.58
09/21/2025238.3237.9233.9237.15
09/22/2025237.15237.88235.03235.6
09/23/2025235.5235.78233.45234.05
09/24/2025235.5233.73230.88232.05
09/25/2025235.5232.65230.25231.8
09/28/2025231.97232.35230.6231.33
09/29/2025231.97232229.2231.85
09/30/2025231.97232.73230.78231.1
10/01/2025231.97231.28229.75230.53
10/02/2025231.97231.13229.95231.03
10/05/2025230.87232.48230.05231.88
10/06/2025232.5233.4231.68233.1
10/07/2025232.5234.58232.78233.85
10/08/2025234235.48233.8235.03
10/09/2025234238.75234.38238.48
10/12/2025238.2240.98238.2240.58
10/13/2025240.22242.28239.55241.83
10/14/2025241.55242.5240.8242.18
10/15/2025242.3244.43242.3243.95
10/16/2025242.3243.35239.85240.25
10/19/2025240.78242.93239.98241.85
10/20/2025240.78244.18241.55243.68
10/21/2025243.65244.45238.18239.05
10/22/2025243.65241.98239.45239.73
10/23/2025243.65239.78232.73233.75
10/26/2025233.5234226.25228.83
10/27/2025233.5230.9226.7227.5
10/28/2025233.5234.1229.6231.4
10/29/2025233.5235.5230.35235.28
10/30/2025236236.8235.5236.6
11/02/2025236232.35230.43232.18
11/03/2025236232.98227.25227.4
11/04/2025236228.55220.53220.53
11/05/2025236222.83218.08218.8
11/06/2025236222.95219.08221.35
11/09/2025236228.6218.65228.38
11/10/2025236229.6226.28227.33
11/11/2025236228.33224.13225.08
11/12/2025236225.05218.25218.88
11/13/2025236220.63215.33219.15
11/16/2025236222.13216.45221.43
11/17/2025236222.4218.85220.03
11/18/2025236220.33213.58216.18
11/19/2025236217.63212.88214.43
11/20/2025236216.65208.28214.45
11/23/2025207.2207.63207.2207.2
11/24/2025207.2208.95204.55206.55
11/25/2025207.2212.55208.2211.23
11/26/2025207.2212.55208.2211.03
11/27/2025211.53217.3211.53215.58
11/30/2025211.53216.48213.15214.33
12/01/2025211.53220215.5218.35
12/02/2025211.53220.4217.5218.98
12/03/2025211.53222.13219.15221.4
12/04/2025211.53227.4221.95227.15
12/07/2025226.87228.2226.4227.33
12/08/2025226.87228.15226.33226.83
12/09/2025226.87227.2225.5227.2
12/10/2025226.87231.35228.9230.45
12/11/2025226.87230.73229.25229.8
12/14/2025230.22231.25229.2230.93
12/15/2025231.35231.53230.33231.1
12/16/2025230.9231.8230.1230.28
12/17/2025230.9229.65226.6228.58
12/18/2025229231.25229230.4
12/21/2025231.25231.88229.93230.73
12/22/2025230.5230.58228.5228.5
12/23/2025228.1229.43227.55228.73
12/24/2025228.1229.43227.55228.7
12/25/2025229.35230.58229.2229.83
12/28/2025229.35231.15228.85229.3
12/29/2025229.35231.45228.9231.28
12/30/2025231.9233.7231.3232
12/31/2025231.9233.7231.3232