Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Canlı Sığır Vadeli logo
LIVECATTLE:CFD
Canlı Sığır Vadeli
20:58:59
254.8 $
-0.920 (%-0.36)
Previous Close: 255.72
Day Low₺253.7
Day High₺255.55
Bid254.7
Ask255.98

Market Data

Spot Rate
B:254.7
A:255.98
Week over week (WoW)
+1.97%
Month over month (MoM)
+2.64%
Year to date (YTD)
+9.83%
Year over year (YoY)
+13.60%
Overview
Technicals
Comments
Archive

LIVECATTLE:CFD: Canlı Sığır Vadeli Historical Data

2017 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 120.0181
CLOSE 120.1031

Low

LOW 112.91

High

HIGH 127.86
DATEOPENHIGHLOWCLOSE
10/01/2017115.25115.71113.36113.36
10/02/2017113.36115.71112.91114.94
10/03/2017114.94116.29112.91115.1
10/04/2017115.1116.29112.91116.14
10/05/2017116.14117.09112.91117.01
10/06/2017117.01117.09112.91117.01
10/08/2017117.01117.54116.47117.09
10/09/2017117.09119.1116.47118.61
10/10/2017118.61119.14116.47118.59
10/11/2017118.59119.14116.47117.47
10/12/2017117.47119.14116.47117.25
10/13/2017117.25119.14116.47117.25
10/15/2017117.25117.5116.54117.14
10/16/2017117.14117.5115.81116.21
10/17/2017116.21117.5114.54116.76
10/18/2017116.76117.5114.54116.25
10/19/2017116.25117.5114.54116.61
10/20/2017116.61117.5114.54116.61
10/22/2017116.61117.36115.04116.69
10/23/2017116.69119.69115.04119.54
10/24/2017119.54120.44115.04119.03
10/25/2017119.03120.96115.04120.78
10/26/2017120.78121.61115.04120.79
10/27/2017120.79121.61115.04120.79
10/29/2017120.79123.84122.35123.19
10/30/2017123.19125.85122.35125.49
10/31/2017125.49126.84122.35126.69
11/01/2017126.69127.86122.35124.66
11/02/2017124.66127.86122.35127.34
11/03/2017127.34127.86122.35127.34
11/05/2017127.34127.61124.84125.19
11/06/2017125.19127.61123.53124.81
11/07/2017124.81127.61122.18122.96
11/08/2017122.96127.61122.04122.36
11/09/2017122.36127.61120.01120.71
11/10/2017120.71127.61120.01120.71
11/12/2017120.71121.69119.47120.41
11/13/2017120.41121.69118.79119.55
11/14/2017119.55121.69118.79120.09
11/15/2017120.09121.69118.79119.57
11/16/2017119.57121.69118.54118.79
11/17/2017118.79121.69118.54118.79
11/19/2017118.79118.8116.79117.18
11/20/2017117.18118.8116.79117.96
11/21/2017117.96119.81116.79119.21
11/22/2017119.21119.81116.79119.21
11/23/2017119.21124.57124.57124.57
11/26/2017124.57126.26124.36125.95
11/27/2017125.95126.26124.36125.78
11/28/2017125.78126.66124.36126.64
11/29/2017126.64126.78123.59124.86
11/30/2017124.86126.78121.96121.96
12/01/2017121.96126.78121.96121.96
12/03/2017121.96122.1120.88121.21
12/04/2017121.21122.6119.59120.44
12/05/2017120.44122.6118.9119.16
12/06/2017119.16122.6118.44118.66
12/07/2017118.66122.6118.14118.14
12/08/2017118.14122.6118.14118.14
12/10/2017118.14118.86117.59117.64
12/11/2017117.64120.35117.59119.09
12/12/2017119.09120.35117.59118.41
12/13/2017118.41120.35117.59119.34
12/14/2017119.34121.56117.59121.26
12/15/2017121.26121.56117.59121.26
12/17/2017121.26121.93120.14120.68
12/18/2017120.68121.93119.8120.39
12/19/2017120.39121.93118.16119.01
12/20/2017119.01121.93118.16119.81
12/21/2017119.81121.93118.16118.72
12/22/2017118.72121.93118.16118.72
12/25/2017118.72121.58118.67121.53
12/26/2017121.53122.33118.67121.22
12/27/2017121.22122.6118.67122.33
12/28/2017122.33122.6118.67121.62