Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Canlı Sığır Vadeli logo
LIVECATTLE:CFD
Canlı Sığır Vadeli
20:58:59
254.8 $
-0.920 (%-0.36)
Previous Close: 255.72
Day Low₺253.7
Day High₺255.55
Bid254.7
Ask255.98

Market Data

Spot Rate
B:254.7
A:255.98
Week over week (WoW)
+1.97%
Month over month (MoM)
+2.64%
Year to date (YTD)
+9.83%
Year over year (YoY)
+13.60%
Overview
Technicals
Comments
Archive

LIVECATTLE:CFD: Canlı Sığır Vadeli Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 122.4148
CLOSE 123.4844

Low

LOW 111.375

High

HIGH 139.98
DATEOPENHIGHLOWCLOSE
01/03/2021115.125115.375111.51112.112
01/04/2021115.125115.44111.375114.93
01/05/2021115.125115.662111.375115.062
01/06/2021115.125115.662111.375115.14
01/07/2021115.125115.662111.375114.52
01/10/2021114.275114.3113.088113.19
01/11/2021114.275114.3112.362112.7
01/12/2021114.275114.3111.638112.29
01/13/2021114.275114.3111.537112.16
01/14/2021114.275114.3111.537112.71
01/18/2021112.537113.89112.11113.25
01/19/2021112.537114.213112.11113.43
01/20/2021112.537114.362112.11114.29
01/21/2021112.537116.763112.11116.64
01/24/2021115.987117.04115.987116.35
01/25/2021115.987117.61115.987117.04
01/26/2021115.987117.61115.987116.43
01/27/2021115.987117.61115.96116.02
01/28/2021115.987117.61114.9115.275
01/31/2021115.5115.575114.737114.75
02/01/2021115.5116.09114.737116.02
02/02/2021115.5116.29114.737115.44
02/03/2021115.5116.55114.737116.3
02/04/2021115.5116.86114.737116.46
02/07/2021123.575124.775123.425123.7
02/08/2021123.575125.65123.425123.862
02/09/2021123.575125.65122.162122.662
02/10/2021123.575125.65122.162123.65
02/11/2021123.575125.812122.162125.088
02/15/2021125.612126.65125.412125.938
02/16/2021125.612126.65123.713124.338
02/17/2021125.612126.65122.588122.95
02/18/2021125.612126.65122.588123.638
02/21/2021123.75123.75122.375122.912
02/22/2021123.75123.75120.812121.475
02/23/2021123.75123.75120.812122.188
02/24/2021123.75123.75120.812121.662
02/25/2021123.75123.75119.775119.8
02/28/2021119.925120.487118.787119.312
03/01/2021119.925120.487118.588119.4
03/02/2021119.925120.487118.588119.362
03/03/2021119.925120.487118.513118.612
03/04/2021119.925120.487118.513119.037
03/07/2021118.95119.75118.75119.325
03/08/2021118.95120.037118.75119.725
03/09/2021118.95120.037118.675118.85
03/10/2021118.95120.037118.25118.412
03/11/2021118.95120.037118.25118.912
03/14/2021119.062119.662118.95119.013
03/15/2021119.062119.662118.138118.213
03/16/2021119.062119.662118.05119.388
03/17/2021119.062120.763118.025118.65
03/18/2021119.062120.763118118.438
03/21/2021118.312119.425118.312118.675
03/22/2021118.312119.425118.312119.05
03/23/2021118.312119.425118.312119.1
03/24/2021118.312119.987118.312119.612
03/25/2021121.775120.35118.312120.263
03/28/2021121.787123.49121.6122.64
03/29/2021121.787123.49121.6122.125
03/30/2021121.787123.49121.412122.625
03/31/2021121.787123.59121.412122.46
04/04/2021122.525124.763122.525124.25
04/05/2021122.525125.112122.525124.74
04/06/2021122.525125.325122.525125.3
04/07/2021122.525125.59122.525125.04
04/08/2021122.525125.59122.43122.86
04/11/2021122.65122.975121.76122.14
04/12/2021122.65122.975120.81120.98
04/13/2021122.65122.975119.588120.16
04/14/2021122.65122.975118.838119.662
04/15/2021122.65122.975118.838119.29
04/18/2021119.275119.4117.6118.662
04/19/2021119.275119.812117.6119.04
04/20/2021119.275119.812116.938117.14
04/21/2021119.275119.812115.35116.188
04/22/2021119.275119.812115.35115.81
04/25/2021115.775116.513114.56116.34
04/26/2021115.775117.588114.56115.86
04/27/2021115.775117.588114.56115.54
04/28/2021115.775117.588114.56115.875
04/29/2021115.775117.588114.56116.29
05/02/2021116.612116.9114.76115.112
05/03/2021116.612116.9112.575112.94
05/04/2021116.612116.9112.575114.487
05/05/2021116.612116.9112.575115.275
05/06/2021116.612117.325112.575116.35
05/09/2021116.188118.39116.1118.36
05/10/2021116.188118.89116.1118.71
05/11/2021116.188119.412116.1118.59
05/12/2021116.188119.412114.688115.41
05/13/2021116.188119.412114.688115.19
05/16/2021116.463116.463114.838115.438
05/17/2021116.463117.213114.838116.84
05/18/2021116.463117.46114.838116.875
05/19/2021116.463117.46114.838116.41
05/20/2021116.463117.775114.838117.775
05/23/2021117.763117.763116.5116.82
05/24/2021117.763117.763116.425116.94
05/25/2021117.763117.763116.075116.39
05/26/2021117.763117.763116.075116.43
05/27/2021118.6117.763115.85115.98
05/31/2021118.662118.662114.68116.375
06/01/2021118.662119.54114.68119.31
06/02/2021118.662119.54114.68118.46
06/03/2021118.662119.54114.68118.06
06/06/2021118.287118.287117.425118.01
06/07/2021118.287118.312117.237117.81
06/08/2021118.287118.575117.237118.43
06/09/2021118.287118.94117.237118.55
06/10/2021118.287120.59117.237120.15
06/13/2021120.15121.57120.013121.06
06/14/2021120.15124.1120.013124.06
06/15/2021120.15125.775120.013124.8
06/16/2021120.15125.775120.013121.84
06/17/2021120.15125.775120.013121.875
06/20/2021121.95122.025120.51121
06/21/2021121.95124.61120.51123.45
06/22/2021121.95124.61120.51123.125
06/23/2021121.95124.61120.51122.7
06/24/2021121.95124.61120.51122.8
06/27/2021122.775123.05121.15121.362
06/28/2021122.775123.05120.65121.763
06/29/2021122.775123.39120.65122.91
06/30/2021122.775124.312120.65123.18
07/01/2021122.775124.312120.65121.76
07/05/2021121.9122.475121.16122.46
07/06/2021121.9122.475119.825120.41
07/07/2021121.9122.475119.16119.39
07/08/2021121.9122.475118.86119.275
07/11/2021119.2120.34119.01119.71
07/12/2021119.2122.46119.01121.84
07/13/2021119.2122.61119.01121.287
07/14/2021119.2122.61119.01121.18
07/15/2021119.2122.61119.01120.2
07/18/2021120.2120.312119.21120.15
07/19/2021120.2120.562119.21119.76
07/20/2021120.2120.562119.21120.04
07/21/2021120.2121.425119.21120.662
07/22/2021120.2121.69119.21121.18
07/25/2021121.45123.49121.45123.125
07/26/2021121.45123.963121.45122.7
07/27/2021121.45123.963121.45123.1
07/28/2021121.45123.963121.45122.56
07/29/2021121.45123.963121.45122.14
08/01/2021122.237122.65121.95122.125
08/02/2021122.237123.5121.95123.31
08/03/2021122.237124.625121.95123.99
08/04/2021122.237124.625121.95122.57
08/05/2021127.875124.625121.312122.91
08/08/2021127.987127.987126.912127.55
08/09/2021127.987129.188126.912128.2
08/10/2021127.987129.188126.912127.688
08/11/2021127.987129.188126.912128.488
08/12/2021127.987129.188126.912128.188
08/15/2021128.4129.438127.45129.075
08/16/2021128.4129.438127.45128.225
08/17/2021128.4129.438127.45128.95
08/18/2021128.4129.438127.45128.125
08/19/2021128.4129.438127.45129.05
08/22/2021129.325132.613129.325132.025
08/23/2021129.325132.838129.325131.613
08/24/2021129.325132.838129.325130.325
08/25/2021129.325132.838129.312129.562
08/26/2021129.325132.838128.363129.025
08/29/2021129.175129.175128.162128.375
08/30/2021129.175129.175126.838126.987
08/31/2021129.175129.175126.537127.45
09/01/2021129.175129.175125.875126.188
09/02/2021129.175129.175124.638124.675
09/06/2021125.588125.662123.675123.675
09/07/2021125.588125.662123.037123.175
09/08/2021125.588125.662123.037123.688
09/09/2021125.588125.662123.037123.588
09/12/2021123.425123.638120.888122.362
09/13/2021123.425125.025120.888124.075
09/14/2021123.425125.025120.888124.05
09/15/2021123.425125.025120.888123.325
09/16/2021123.425125.025120.888122.938
09/19/2021122.175122.95121.8122.662
09/20/2021122.175123.588121.8122.475
09/21/2021122.175123.588121.8123.45
09/22/2021122.175123.85121.8123.213
09/23/2021122.175123.85121.8122.775
09/26/2021122.55123.79122.11122.125
09/27/2021122.55123.79121.838122.09
09/28/2021122.55122.7121.2121.68
09/29/2021122.55122.28120.35120.57
09/30/2021122.55121.65120.25120.28
10/03/2021122.55128.55125.53128.35
10/04/2021122.55128.75127.6127.82
10/05/2021122.55128.7127.12128.3
10/06/2021122.55130.23128.02130.05
10/07/2021122.55125.65125.2125.58
10/10/2021122.55125.72125.22125.57
10/11/2021122.55125.57124.85124.97
10/12/2021125.05125.05124.45124.9
10/13/2021125.05125.9124.8125.68
10/14/2021125.05126125.38125.75
10/17/2021125.05125.82125.12125.38
10/18/2021125.5125.8124.88124.9
10/19/2021125.5126.05124.9125.65
10/20/2021125.95125.95124.53124.93
10/21/2021125.95124.97123.97124.22
10/24/2021125.33125.78124.7124.95
10/25/2021125.08127.3124.95126.62
10/26/2021126.7127.5126.68127.1
10/27/2021127.25127.25124124.7
10/28/2021124.65130.6128.82129.3
10/31/2021124.65130.07128.73128.9
11/01/2021124.65130.43128.88130.05
11/02/2021124.65132.4130.62131.6
11/03/2021124.65132130.55130.57
11/04/2021124.65131.93130.68131.7
11/07/2021124.65132.5131.7132.07
11/08/2021124.65132.38131.4132.25
11/09/2021124.65132.38131.3132
11/10/2021124.65132.32131.38131.88
11/11/2021124.65132.62131.47131.78
11/14/2021124.65132.3131.5131.77
11/15/2021124.65132.18131.68131.73
11/16/2021124.65132.38131.8132.23
11/17/2021124.65133.27132.4133.12
11/18/2021124.65133.68133133.53
11/21/2021124.65134.52133.68134.52
11/22/2021124.65135.57134.23135.5
11/23/2021124.65137.98136137.77
11/25/2021124.65138.35136.28137.9
11/28/2021124.65139.12136.62136.95
11/29/2021124.65136.9135.55135.98
11/30/2021124.65137.43135.9136.15
12/01/2021124.65138.05135.98137.57
12/02/2021124.65138.53136.85137.62
12/05/2021124.65138.45137.27138.32
12/06/2021124.65138.6137.95138.25
12/07/2021124.65138.15137.4137.5
12/08/2021124.65137.6136.45136.68
12/09/2021136.72137.15136.45137.15
12/12/2021136.85137.8135.75136.75
12/13/2021136.85137.45136.73136.73
12/14/2021136.85137134.95134.95
12/15/2021135.1135.68134.65135.23
12/16/2021135.1135.48134.65134.7
12/19/2021135.1134.77134134.38
12/20/2021134.62135.93134.57135.45
12/21/2021135.62136.05135.3135.55
12/22/2021135.62137.15135.75136.9
12/26/2021135.62137.85136.95137.12
12/27/2021137.4138.5137.3138.45
12/28/2021138.9139.48138.9139.4
12/29/2021139.38139.55138.75139.12
12/30/2021139.38139.98139.43139.65