Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Lido DAO Tether logo
LDOUSDT
Lido DAO Tether
—
0.2781 $
+0.007100 (%+2.62)
Day Low₺0.2687
Day High₺0.2913
Bid0.278
Ask0.2781

Market Data

Spot Rate
B:0.278
A:0.2781
Circulating Supply
842,834,643
Market Cap
$278.27M
Overview
Technicals
Comments
Archive

LDOUSDT: Lido DAO Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.3791
CLOSE 0.3773

Low

LOW 0.2422

High

HIGH 0.6808
DATEOPENHIGHLOWCLOSE
01/01/20260.57640.61090.5760.6077
01/02/20260.60780.63090.60250.6234
01/03/20260.62330.6260.60270.6161
01/04/20260.6160.64730.61540.633
01/05/20260.63290.66950.62410.6602
01/06/20260.66020.68080.63120.6606
01/07/20260.66070.66070.62710.6389
01/08/20260.6390.64290.61090.6282
01/09/20260.62840.6550.62490.6389
01/10/20260.63890.64880.62710.6315
01/11/20260.63160.64570.62170.631
01/12/20260.63110.6520.60430.6081
01/13/20260.60810.67430.60810.6651
01/14/20260.66520.67840.63710.6486
01/15/20260.64870.65080.60750.6181
01/16/20260.61820.6210.59260.6081
01/17/20260.60820.61920.60170.6077
01/18/20260.60760.61530.57820.5791
01/19/20260.5790.57930.51520.5582
01/20/20260.55830.55960.5150.5207
01/21/20260.52080.54320.50820.5285
01/22/20260.52860.54180.51540.5232
01/23/20260.52330.53780.51140.5244
01/24/20260.52440.52870.51550.5201
01/25/20260.520.52210.48560.4957
01/26/20260.49570.52860.49480.516
01/27/20260.51610.53020.50810.5255
01/28/20260.52560.52960.51460.5237
01/29/20260.52380.52540.46560.4801
01/30/20260.48020.48280.45810.4708
01/31/20260.47090.47140.38390.4233
02/01/20260.42320.42750.39680.408
02/02/20260.40810.43360.39680.4224
02/03/20260.42250.43120.39080.4107
02/04/20260.41060.42250.39210.4032
02/05/20260.40330.40930.32150.3226
02/06/20260.32270.36750.28520.363
02/07/20260.3630.37050.34660.3633
02/08/20260.36330.36460.34790.3525
02/09/20260.35240.36090.33750.3539
02/10/20260.3540.3560.33560.3398
02/11/20260.33980.34240.31970.3295
02/12/20260.32960.34260.32370.3379
02/13/20260.33780.3550.32980.3503
02/14/20260.35030.36560.34890.3611
02/15/20260.36090.36190.33310.3393
02/16/20260.33930.34880.33240.3463
02/17/20260.34640.34660.33530.3404
02/18/20260.34030.34680.32680.3295
02/19/20260.32940.33350.31450.3231
02/20/20260.32310.33320.31630.3301
02/21/20260.33020.33780.32730.3276
02/22/20260.32750.32760.30490.308
02/23/20260.3080.31330.29040.2988
02/24/20260.29890.3030.29230.2995
02/25/20260.29960.34440.29830.3284
02/26/20260.32830.330.30570.3125
02/27/20260.31250.320.29330.3008
02/28/20260.30080.3090.28090.3065
03/01/20260.30660.32080.29330.3
03/02/20260.30010.32040.29560.3068
03/03/20260.30690.31160.29590.3035
03/04/20260.30350.32720.29990.3175
03/05/20260.31740.32140.30490.3123
03/06/20260.31240.31650.29180.2973
03/07/20260.29720.29810.2820.2835
03/08/20260.28360.28740.27040.28
03/09/20260.27990.29650.27990.2834
03/10/20260.28330.29630.28080.2936
03/11/20260.29370.30380.28690.2976
03/12/20260.29770.3020.29050.2994
03/13/20260.29940.31230.29650.2987
03/14/20260.29860.30150.28950.301
03/15/20260.30090.31150.29930.309
03/16/20260.30910.33140.3080.3276
03/17/20260.32760.32860.31880.3204
03/18/20260.32030.32520.29740.3037
03/19/20260.30370.30790.29180.2978
03/20/20260.29780.30240.29390.2986
03/21/20260.29870.30120.28610.2885
03/22/20260.28830.29220.27910.2824
03/23/20260.28270.29630.27720.2941
03/24/20260.29420.29640.28720.2948
03/25/20260.29510.30540.29390.3008
03/26/20260.30080.30110.28280.2874
03/27/20260.28730.30760.27370.2994
03/28/20260.29950.31640.29240.306
03/29/20260.3060.31230.29440.3013
03/30/20260.30140.32590.30070.3181
03/31/20260.31820.34050.31710.3296
04/01/20260.32940.34330.32790.3346
04/02/20260.33470.3380.30870.3142
04/03/20260.31420.32310.31280.3136
04/04/20260.31350.31860.31260.3152
04/05/20260.31520.31770.3050.3168
04/06/20260.31710.32720.30610.309
04/07/20260.30890.33880.30460.3355
04/08/20260.33550.33770.31620.3175
04/09/20260.31740.32850.31090.318
04/10/20260.3180.3390.31570.3336
04/11/20260.33360.34240.32710.3343
04/12/20260.33430.33620.31110.3135
04/13/20260.31360.35220.30250.3519
04/14/20260.3520.37670.34090.3501
04/15/20260.35010.39130.34810.3771
04/16/20260.37720.45270.3740.4368
04/17/20260.43690.44580.41460.4241
04/18/20260.4240.43480.38760.3879
04/19/20260.38790.38810.35770.3586
04/20/20260.35870.37850.34380.3675
04/21/20260.36760.39990.35850.381
04/22/20260.38110.40750.37740.3782
04/23/20260.37830.39540.37120.3882
04/24/20260.38820.39130.37220.3803
04/25/20260.38020.38480.3730.3746
04/26/20260.37470.470.36550.4474
04/27/20260.44740.46470.38010.4091
04/28/20260.40920.41630.38430.3872
04/29/20260.38720.40060.36380.3732
04/30/20260.37330.37720.36260.3656
05/01/20260.36560.37870.36420.3713
05/02/20260.37140.37820.36870.3734
05/03/20260.37340.37360.36360.3652
05/04/20260.3650.380.35820.3719
05/05/20260.3720.37940.37120.3732
05/06/20260.37310.3960.37210.3906
05/07/20260.39050.3950.37350.3851
05/08/20260.38530.4140.38210.407
05/09/20260.40690.41170.39120.3988
05/10/20260.39860.42560.39130.4137
05/11/20260.41370.45180.3870.4091
05/12/20260.40910.4120.3870.3946
05/13/20260.39460.420.38450.3881
05/14/20260.3880.39810.37560.3889
05/15/20260.38890.39280.360.3637
05/16/20260.36360.36460.34360.354
05/17/20260.35390.36120.33650.349
05/18/20260.3490.35880.34370.3554
05/19/20260.35550.36040.34960.3516
05/20/20260.35160.36480.34960.3586
05/21/20260.35870.3640.35140.3579
05/22/20260.35790.36620.33880.3408
05/23/20260.34090.35870.32530.3508
05/24/20260.35080.35270.33480.3418
05/25/20260.34170.35370.34150.3464
05/26/20260.34640.35780.3380.3419
05/27/20260.34190.34590.32940.3318
05/28/20260.33170.33270.3120.3254
05/29/20260.32540.33010.31360.3193
05/30/20260.31940.32860.31810.3243
05/31/20260.32430.33230.31770.3279
06/01/20260.32790.3350.3180.3331
06/02/20260.33320.33340.29230.3024
06/03/20260.30240.3150.29160.297
06/04/20260.29690.29930.26620.2768
06/05/20260.27680.27820.2480.2584
06/06/20260.25830.26250.24220.2569
06/07/20260.25690.28080.2560.272
06/08/20260.2720.2760.26350.2663
06/09/20260.26630.2680.25440.2604
06/10/20260.26040.26590.25060.2555
06/11/20260.25550.27220.25550.2669
06/12/20260.2670.26810.26020.2614
06/13/20260.26150.2670.2570.2633
06/14/20260.26330.270.25610.269
06/15/20260.2690.28640.26630.2739
06/16/20260.27380.2840.2680.2775
06/17/20260.27750.30050.27150.2774
06/18/20260.27750.28880.26440.2778
06/19/20260.27780.29130.26870.2781