Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Lido DAO Tether logo
LDOUSDT
Lido DAO Tether
—
0.2775 $
+0.001600 (%+0.58)
Day Low₺0.2687
Day High₺0.2913
Bid0.2774
Ask0.2775

Market Data

Spot Rate
B:0.2774
A:0.2775
Circulating Supply
842,834,643
Market Cap
$276.86M
Overview
Technicals
Comments
Archive

LDOUSDT: Lido DAO Tether Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.9993
CLOSE 1.9968

Low

LOW 0.878

High

HIGH 4.038
DATEOPENHIGHLOWCLOSE
01/01/20242.6442.9312.6392.913
01/02/20242.9133.1872.8462.859
01/03/20242.8593.482.43.06
01/04/20243.063.52.9393.12
01/05/20243.123.56133.558
01/06/20243.5593.6173.023.083
01/07/20243.0833.2442.8912.929
01/08/20242.9293.2132.7553.124
01/09/20243.1233.783.0493.639
01/10/20243.6384.0343.6013.79
01/11/20243.794.0383.5113.63
01/12/20243.6293.8473.3513.476
01/13/20243.4753.4973.3443.353
01/14/20243.3533.3713.2133.235
01/15/20243.2373.4463.2193.244
01/16/20243.2423.5493.2343.433
01/17/20243.4333.4853.1223.201
01/18/20243.23.2212.9483.029
01/19/20243.0313.1112.8222.958
01/20/20242.962.962.8462.893
01/21/20242.8922.952.8392.861
01/22/20242.863.0072.6912.712
01/23/20242.7122.8492.5532.69
01/24/20242.6872.8912.632.887
01/25/20242.8883.0022.7582.982
01/26/20242.9823.0992.9563.077
01/27/20243.0783.0982.9783.064
01/28/20243.0643.223.0583.153
01/29/20243.1533.223.0263.152
01/30/20243.1533.1722.9713.023
01/31/20243.0223.0312.7942.831
02/01/20242.832.8552.7542.831
02/02/20242.8322.8822.7792.819
02/03/20242.8192.852.7242.762
02/04/20242.7612.7862.6552.67
02/05/20242.6712.852.6222.69
02/06/20242.692.8342.6762.788
02/07/20242.7913.1212.7532.894
02/08/20242.8942.9282.8232.867
02/09/20242.8673.012.8662.977
02/10/20242.9783.032.9062.96
02/11/20242.963.0422.8632.884
02/12/20242.8853.1372.8263.124
02/13/20243.1253.1893.0263.104
02/14/20243.1043.3253.0583.279
02/15/20243.2813.3593.1383.226
02/16/20243.2263.3543.1163.242
02/17/20243.2423.253.0753.124
02/18/20243.1233.3513.0743.332
02/19/20243.3333.463.2733.4
02/20/20243.43.4143.0483.25
02/21/20243.253.3562.943.07
02/22/20243.0683.1652.9512.958
02/23/20242.9573.2242.9293.09
02/24/20243.0923.3343.0143.289
02/25/20243.2893.4353.2513.384
02/26/20243.3843.6993.2853.621
02/27/20243.6223.6343.443.467
02/28/20243.4683.5353.13.413
02/29/20243.4133.6493.2823.363
03/01/20243.3643.5013.2823.353
03/02/20243.3523.443.3173.438
03/03/20243.4383.5283.1673.317
03/04/20243.3163.4033.1563.282
03/05/20243.2823.7592.653.112
03/06/20243.1093.41533.402
03/07/20243.4013.5243.2813.455
03/08/20243.4553.5923.2973.413
03/09/20243.4133.4533.3413.359
03/10/20243.363.4173.183.282
03/11/20243.2823.4283.153.372
03/12/20243.3713.3993.0973.314
03/13/20243.3153.6423.313.432
03/14/20243.4323.4393.0393.186
03/15/20243.1853.2172.82.949
03/16/20242.9492.992.6542.718
03/17/20242.7172.7652.5582.723
03/18/20242.7232.7462.432.507
03/19/20242.5062.5542.2292.308
03/20/20242.3082.6142.2342.607
03/21/20242.6052.9532.5612.864
03/22/20242.8633.0152.6732.756
03/23/20242.75632.7182.918
03/24/20242.9163.192.8613.13
03/25/20243.133.43.0993.308
03/26/20243.3083.3743.0973.132
03/27/20243.1333.3042.9432.957
03/28/20242.9582.9872.8232.886
03/29/20242.8852.9152.7862.802
03/30/20242.8022.8942.7532.785
03/31/20242.7842.972.772.964
04/01/20242.9642.9712.7062.835
04/02/20242.8342.8552.5622.597
04/03/20242.5982.6882.4632.547
04/04/20242.5472.6992.5162.56
04/05/20242.5592.6922.3612.61
04/06/20242.6072.6362.4952.536
04/07/20242.5352.712.5142.695
04/08/20242.6953.0492.6762.95
04/09/20242.953.012.6782.682
04/10/20242.6812.7372.562.621
04/11/20242.6212.6332.472.555
04/12/20242.5552.5821.8452.113
04/13/20242.1132.1491.51.846
04/14/20241.8462.171.772.11
04/15/20242.112.1581.9562.045
04/16/20242.0462.0811.8982.006
04/17/20242.0052.0341.8641.893
04/18/20241.8932.011.8451.989
04/19/20241.992.0521.8381.985
04/20/20241.9852.1161.9542.107
04/21/20242.1072.1422.0512.085
04/22/20242.0852.1782.0722.149
04/23/20242.1492.182.0912.106
04/24/20242.1052.1891.982.006
04/25/20242.0082.071.9472.032
04/26/20242.0322.0361.9331.949
04/27/20241.9512.1091.8712.057
04/28/20242.0572.1722.042.128
04/29/20242.1272.2522.0232.194
04/30/20242.1942.2031.8171.871
05/01/20241.871.9891.8131.94
05/02/20241.9411.9981.8751.973
05/03/20241.9732.1841.9622.125
05/04/20242.1242.1322.0562.066
05/05/20242.0662.0762.0012.024
05/06/20242.0242.0811.9341.939
05/07/20241.942.0041.9041.97
05/08/20241.9692.0161.8431.852
05/09/20241.8521.9481.8481.903
05/10/20241.9031.9141.7521.758
05/11/20241.7581.811.7431.764
05/12/20241.7651.7991.7611.782
05/13/20241.7821.8061.6521.663
05/14/20241.6631.7091.5911.601
05/15/20241.61.6811.5681.657
05/16/20241.6571.6671.5041.648
05/17/20241.6471.8611.6211.79
05/18/20241.791.8491.7571.772
05/19/20241.7721.791.7111.726
05/20/20241.7272.161.6822.095
05/21/20242.0952.4122.0242.221
05/22/20242.222.242.0422.094
05/23/20242.0932.2791.9882.139
05/24/20242.1362.4912.1062.368
05/25/20242.3682.6222.3352.428
05/26/20242.4282.7232.4022.567
05/27/20242.5662.6842.4612.487
05/28/20242.4882.552.3392.355
05/29/20242.3562.4362.2962.316
05/30/20242.3152.4062.2052.387
05/31/20242.3862.5622.312.528
06/01/20242.5282.5952.4212.438
06/02/20242.4382.482.322.349
06/03/20242.3492.4382.2812.303
06/04/20242.3022.3482.2622.325
06/05/20242.3252.362.2352.266
06/06/20242.2652.2882.1442.193
06/07/20242.1922.2881.8042.03
06/08/20242.032.0671.9071.931
06/09/20241.931.9771.8581.881
06/10/20241.8821.9431.8541.869
06/11/20241.8681.8761.7561.831
06/12/20241.8322.0551.7662.002
06/13/20242.0012.0161.8441.862
06/14/20241.8622.0141.8181.982
06/15/20241.9812.1011.9762.073
06/16/20242.0742.2451.9712.15
06/17/20242.152.2011.9751.987
06/18/20241.9862.1961.7252.188
06/19/20242.1882.4142.1582.332
06/20/20242.3322.3892.1732.317
06/21/20242.3192.3862.1832.265
06/22/20242.2652.2792.142.154
06/23/20242.1542.2612.0392.071
06/24/20242.0712.4791.9922.384
06/25/20242.3832.4642.2762.334
06/26/20242.3332.5062.2652.431
06/27/20242.4312.4762.3092.346
06/28/20242.3452.4441.8611.874
06/29/20241.8742.0091.8531.922
06/30/20241.9232.0011.8931.974
07/01/20241.9742.0981.9492.005
07/02/20242.0052.0541.8851.909
07/03/20241.911.921.6971.725
07/04/20241.7251.7831.61.617
07/05/20241.6171.6531.3951.58
07/06/20241.581.6571.541.635
07/07/20241.6341.641.5081.565
07/08/20241.5651.6951.5021.566
07/09/20241.5661.6421.5241.59
07/10/20241.591.7121.5281.684
07/11/20241.6831.6911.5811.582
07/12/20241.5821.7231.5571.707
07/13/20241.7071.7411.6571.66
07/14/20241.661.7661.6561.75
07/15/20241.751.8291.7261.811
07/16/20241.811.8721.7111.828
07/17/20241.8272.051.8251.935
07/18/20241.9362.0371.8671.916
07/19/20241.9161.9751.8481.959
07/20/20241.9591.9741.8941.929
07/21/20241.9291.9621.8211.941
07/22/20241.9411.9741.7561.784
07/23/20241.7851.8971.7191.755
07/24/20241.7551.7751.6191.627
07/25/20241.6271.6351.4761.522
07/26/20241.5211.621.5171.573
07/27/20241.5721.7041.551.632
07/28/20241.6331.6331.5531.575
07/29/20241.5741.6591.5711.604
07/30/20241.6041.6451.561.585
07/31/20241.5841.6891.5671.611
08/01/20241.6121.6391.4271.56
08/02/20241.5611.5971.4041.451
08/03/20241.4511.4541.2711.298
08/04/20241.2991.3541.1841.218
08/05/20241.2181.2320.8941.038
08/06/20241.0391.1771.0381.121
08/07/20241.1211.1710.9921.009
08/08/20241.0091.1810.9941.166
08/09/20241.1651.1671.0741.098
08/10/20241.0991.1221.081.1
08/11/20241.1011.1351.0131.021
08/12/20241.0211.1281.0141.089
08/13/20241.0891.0921.0361.075
08/14/20241.0751.1061.0411.068
08/15/20241.0691.0860.9711
08/16/202411.0280.961.005
08/17/20241.0061.0730.9971.071
08/18/20241.0711.1161.0531.056
08/19/20241.0571.0721.0231.053
08/20/20241.0531.11.031.093
08/21/20241.0931.1221.0391.109
08/22/20241.111.1471.0941.122
08/23/20241.1221.3131.1211.295
08/24/20241.2961.3551.2591.293
08/25/20241.2931.2941.2081.239
08/26/20241.2391.2531.1761.178
08/27/20241.1781.2081.0561.072
08/28/20241.0721.1111.0131.042
08/29/20241.0421.1081.0291.057
08/30/20241.0561.0761.011.068
08/31/20241.0691.0751.041.058
09/01/20241.0591.0740.991.004
09/02/20241.0031.0870.9971.07
09/03/20241.071.0810.9860.988
09/04/20240.9891.0530.9281.015
09/05/20241.0161.0220.9580.966
09/06/20240.9660.9920.8780.913
09/07/20240.9120.9380.9040.913
09/08/20240.9140.9690.9070.944
09/09/20240.9451.020.9411.006
09/10/20241.0061.0380.9911.023
09/11/20241.0231.0350.9651.01
09/12/20241.011.0391.0071.035
09/13/20241.0361.081.0111.061
09/14/20241.0621.0681.0121.027
09/15/20241.0281.0460.9830.994
09/16/20240.9941.0110.9540.973
09/17/20240.9741.0180.9540.991
09/18/20240.9911.0340.941.032
09/19/20241.0321.0741.0311.047
09/20/20241.0471.1661.0211.114
09/21/20241.1151.1541.0841.148
09/22/20241.1481.1831.0751.112
09/23/20241.1111.2191.0861.215
09/24/20241.2151.2681.171.257
09/25/20241.2581.2951.2211.23
09/26/20241.231.2851.2031.252
09/27/20241.2521.3961.2381.355
09/28/20241.3551.3831.3041.333
09/29/20241.3341.3541.2911.325
09/30/20241.3261.3471.2651.28
10/01/20241.281.5011.1051.133
10/02/20241.1331.1751.0181.037
10/03/20241.0371.060.9841.019
10/04/20241.0191.0710.9981.056
10/05/20241.0571.0861.0291.051
10/06/20241.0511.0821.0431.081
10/07/20241.0821.1491.0671.069
10/08/20241.071.0981.0581.071
10/09/20241.0721.0921.0131.029
10/10/20241.031.0581.0091.036
10/11/20241.0361.0921.0261.074
10/12/20241.0741.0971.0671.078
10/13/20241.0781.0821.0131.049
10/14/20241.0491.1971.0351.189
10/15/20241.1891.2041.1041.14
10/16/20241.1411.1561.091.118
10/17/20241.1191.1381.0651.086
10/18/20241.0881.1351.0811.13
10/19/20241.1311.1471.1031.138
10/20/20241.1391.2271.1141.215
10/21/20241.2151.2271.1421.156
10/22/20241.1571.1791.1251.145
10/23/20241.1461.1481.0611.095
10/24/20241.0961.1171.0811.101
10/25/20241.1021.1060.971.006
10/26/20241.0051.020.981.015
10/27/20241.0161.0511.0061.038
10/28/20241.0391.0550.9871.043
10/29/20241.0431.1081.041.087
10/30/20241.0871.1791.0741.127
10/31/20241.1271.1391.0271.04
11/01/20241.041.0681.0181.03
11/02/20241.0291.0420.9870.997
11/03/20240.9971.0020.9230.959
11/04/20240.9590.990.9160.938
11/05/20240.9370.990.9370.971
11/06/20240.9711.4140.971.344
11/07/20241.3451.4461.2611.281
11/08/20241.2821.321.221.276
11/09/20241.2761.3751.2371.297
11/10/20241.2961.4831.2171.289
11/11/20241.291.3321.2241.298
11/12/20241.2981.3131.1211.19
11/13/20241.191.2191.071.162
11/14/20241.1631.2081.0981.119
11/15/20241.1191.1851.0711.174
11/16/20241.1741.2521.1631.219
11/17/20241.221.2431.1341.157
11/18/20241.1581.2711.1551.263
11/19/20241.2641.2721.1521.183
11/20/20241.1841.1971.0861.113
11/21/20241.1141.2691.0781.217
11/22/20241.2171.2621.181.259
11/23/20241.261.4181.2431.352
11/24/20241.3521.4911.2711.458
11/25/20241.4591.7841.4011.649
11/26/20241.6491.6971.5151.61
11/27/20241.611.851.5781.794
11/28/20241.7951.8521.6361.711
11/29/20241.7111.7751.6921.747
11/30/20241.7471.8851.7321.827
12/01/20241.8261.8511.741.823
12/02/20241.8221.861.6551.86
12/03/20241.862.081.8042.012
12/04/20242.0132.2562.0012.089
12/05/20242.092.2661.9632.05
12/06/20242.0512.3712.0332.257
12/07/20242.2582.3082.1312.166
12/08/20242.1662.1882.0862.163
12/09/20242.1642.1741.4331.829
12/10/20241.831.9091.6591.842
12/11/20241.8421.9381.7561.907
12/12/20241.9062.3791.892.252
12/13/20242.2522.3552.142.207
12/14/20242.2082.3322.1592.214
12/15/20242.2152.4332.1582.382
12/16/20242.3822.492.172.234
12/17/20242.2342.3182.0552.094
12/18/20242.0952.1011.8521.873
12/19/20241.8721.9121.5251.606
12/20/20241.6061.7411.3961.732
12/21/20241.7321.8571.641.676
12/22/20241.6781.7791.6431.719
12/23/20241.7191.851.6651.804
12/24/20241.8042.0131.7651.958
12/25/20241.9591.9731.8521.92
12/26/20241.9211.9361.7471.775
12/27/20241.7752.0051.7591.901
12/28/20241.9021.9441.8081.895
12/29/20241.8961.9121.7531.782
12/30/20241.7821.9461.7741.879
12/31/20241.881.9051.7361.745