Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Lido DAO Tether logo
LDOUSDT
Lido DAO Tether
—
0.2781 $
+0.006900 (%+2.54)
Day Low₺0.2687
Day High₺0.2913
Bid0.278
Ask0.2781

Market Data

Spot Rate
B:0.278
A:0.2781
Circulating Supply
842,834,643
Market Cap
$278.27M
Overview
Technicals
Comments
Archive

LDOUSDT: Lido DAO Tether Historical Data

2023 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.0711
CLOSE 2.0757

Low

LOW 0.946

High

HIGH 3.328
DATEOPENHIGHLOWCLOSE
01/01/20230.9541.1860.9461.08
01/02/20231.081.271.0571.21
01/03/20231.211.3111.1881.203
01/04/20231.2031.4541.1751.38
01/05/20231.381.4111.3261.339
01/06/20231.3391.5741.2581.52
01/07/20231.521.5391.471.488
01/08/20231.4882.641.4731.969
01/09/20231.9692.0751.8391.94
01/10/20231.9412.1551.8881.928
01/11/20231.92821.7561.895
01/12/20231.8962.2291.7292.052
01/13/20232.0512.1891.8992.101
01/14/20232.1022.3832.0522.163
01/15/20232.1632.4662.0772.221
01/16/20232.2212.2712.052.122
01/17/20232.1232.1581.9841.998
01/18/20231.9992.2051.8791.975
01/19/20231.9732.0571.8631.97
01/20/20231.972.3891.942.348
01/21/20232.3492.552.1582.396
01/22/20232.3962.4412.1292.207
01/23/20232.2092.6852.1942.525
01/24/20232.5242.8372.2852.374
01/25/20232.3742.5932.2372.533
01/26/20232.5332.5912.2682.33
01/27/20232.332.4592.2192.39
01/28/20232.392.452.2042.24
01/29/20232.2382.352.2032.3
01/30/20232.2992.3451.9762.071
01/31/20232.072.2352.0522.199
02/01/20232.1992.3742.0572.307
02/02/20232.3082.5272.2352.266
02/03/20232.2692.3992.1612.355
02/04/20232.3552.42.22.21
02/05/20232.2112.221.9182.049
02/06/20232.0482.3341.9932.201
02/07/20232.2022.6672.2012.581
02/08/20232.5812.722.32.561
02/09/20232.5613.0282.3072.633
02/10/20232.6342.8382.242.279
02/11/20232.2792.3992.2082.369
02/12/20232.372.652.3532.507
02/13/20232.5082.542.22.388
02/14/20232.3892.6782.2622.57
02/15/20232.572.8582.5122.854
02/16/20232.8552.9952.5742.596
02/17/20232.5963.152.5963.031
02/18/20233.0293.3282.9463.25
02/19/20233.253.2532.912.942
02/20/20232.9423.0682.8072.926
02/21/20232.9283.0062.6762.794
02/22/20232.7952.9382.6242.907
02/23/20232.9093.212.8942.996
02/24/20232.9963.0652.7432.871
02/25/20232.872.942.6932.929
02/26/20232.933.1792.9153.12
02/27/20233.1223.2992.9763.268
02/28/20233.2683.2682.9853.003
03/01/20233.0043.1992.9513.021
03/02/20233.023.082.8533.019
03/03/20233.0183.0562.7282.82
03/04/20232.8192.8292.4162.553
03/05/20232.5522.72.5142.624
03/06/20232.6242.6592.4892.59
03/07/20232.5892.6722.4482.553
03/08/20232.5522.5782.3082.359
03/09/20232.3592.4372.1692.28
03/10/20232.282.3312.082.307
03/11/20232.3082.391.9912.13
03/12/20232.1312.452.0382.45
03/13/20232.452.7852.412.671
03/14/20232.6713.0392.5872.754
03/15/20232.7532.8232.242.299
03/16/20232.32.4782.2442.391
03/17/20232.3912.5682.3332.552
03/18/20232.5512.8382.4492.476
03/19/20232.4762.6272.4472.471
03/20/20232.4722.5342.2742.285
03/21/20232.2852.5382.2192.406
03/22/20232.4062.4512.232.366
03/23/20232.3672.4282.2642.314
03/24/20232.3162.322.0872.142
03/25/20232.1412.1972.0152.041
03/26/20232.042.2952.0142.149
03/27/20232.152.2262.0432.101
03/28/20232.12.3832.032.332
03/29/20232.3332.52.3152.38
03/30/20232.3812.4632.2462.33
03/31/20232.332.52.2722.453
04/01/20232.4542.4872.3592.406
04/02/20232.4062.4292.2942.337
04/03/20232.3382.4882.2732.401
04/04/20232.4012.62.3622.583
04/05/20232.5822.8162.5652.595
04/06/20232.5932.62.4762.596
04/07/20232.5962.642.482.486
04/08/20232.4852.5192.3732.384
04/09/20232.3842.4332.292.345
04/10/20232.3442.4732.2932.463
04/11/20232.4622.4912.3172.329
04/12/20232.3282.422.1922.326
04/13/20232.3272.4572.2422.446
04/14/20232.4462.6642.442.627
04/15/20232.6272.6532.4882.503
04/16/20232.5032.6482.4672.572
04/17/20232.572.5952.4752.492
04/18/20232.4922.6182.4172.526
04/19/20232.5262.542.2072.257
04/20/20232.2562.2742.1012.139
04/21/20232.142.1891.9982.045
04/22/20232.0442.1092.0252.102
04/23/20232.1012.121.9842.077
04/24/20232.0762.1652.0462.082
04/25/20232.0822.1762.0142.145
04/26/20232.1462.2441.9462.063
04/27/20232.0632.1842.0512.142
04/28/20232.1422.1452.0522.086
04/29/20232.0862.1242.072.102
04/30/20232.1032.112.0222.026
05/01/20232.0272.0391.9421.974
05/02/20231.9722.011.9481.991
05/03/20231.992.051.8562.024
05/04/20232.0242.0241.8951.897
05/05/20231.8961.9751.8061.934
05/06/20231.9351.9481.7831.842
05/07/20231.8421.881.8081.828
05/08/20231.8271.8491.5721.828
05/09/20231.8281.961.7841.846
05/10/20231.8461.9721.7651.873
05/11/20231.8741.8741.6121.649
05/12/20231.6481.9221.5791.904
05/13/20231.9041.951.8561.879
05/14/20231.8781.961.861.927
05/15/20231.9282.1991.8952.121
05/16/20232.1212.3012.0832.211
05/17/20232.212.5642.1542.36
05/18/20232.3592.362.1142.133
05/19/20232.1332.2332.0842.175
05/20/20232.1762.1842.1092.149
05/21/20232.1482.1592.0452.069
05/22/20232.0692.12.0162.027
05/23/20232.0262.122.0022.04
05/24/20232.042.0851.932.052
05/25/20232.0532.0851.9892.012
05/26/20232.0112.0581.9411.99
05/27/20231.991.9991.9511.973
05/28/20231.9732.1311.9592.097
05/29/20232.0972.1872.0682.181
05/30/20232.1812.2492.1452.156
05/31/20232.1572.2082.072.092
06/01/20232.0922.1052.0262.082
06/02/20232.0822.3742.0542.303
06/03/20232.3032.3482.2662.308
06/04/20232.312.3772.2632.273
06/05/20232.2742.332.072.209
06/06/20232.2082.4482.1562.406
06/07/20232.4062.4282.2682.273
06/08/20232.2742.3172.1512.154
06/09/20232.1532.2372.1372.157
06/10/20232.1582.161.651.813
06/11/20231.8151.8871.7281.828
06/12/20231.8281.861.7441.792
06/13/20231.7931.8591.7351.776
06/14/20231.7771.8121.6651.681
06/15/20231.681.721.6151.684
06/16/20231.6841.7871.6711.754
06/17/20231.7551.9071.7431.791
06/18/20231.7911.7931.6971.713
06/19/20231.7121.7851.6881.774
06/20/20231.7741.8961.7631.859
06/21/20231.8581.9831.8511.957
06/22/20231.9572.0431.8831.889
06/23/20231.8881.9851.851.931
06/24/20231.9321.9391.8081.83
06/25/20231.8292.0091.8191.936
06/26/20231.9351.981.8721.924
06/27/20231.9251.9951.9131.955
06/28/20231.9551.9571.81.856
06/29/20231.8571.9231.8541.875
06/30/20231.8762.0731.832.053
07/01/20232.0532.1642.0142.137
07/02/20232.1382.1822.0522.124
07/03/20232.1242.252.0762.238
07/04/20232.2372.2432.1332.149
07/05/20232.152.1722.0222.065
07/06/20232.0652.1571.9111.913
07/07/20231.9121.961.8881.933
07/08/20231.9331.981.9011.955
07/09/20231.9551.9741.9181.924
07/10/20231.9242.0181.8611.958
07/11/20231.9581.9661.8941.914
07/12/20231.9141.9371.8661.883
07/13/20231.8842.3451.8672.289
07/14/20232.292.5232.1652.349
07/15/20232.3482.492.3042.312
07/16/20232.3132.3442.1662.176
07/17/20232.1772.2281.9822.06
07/18/20232.0612.0851.9822.031
07/19/20232.0312.122.081
07/20/20232.0822.1862.0272.056
07/21/20232.0572.0872.012.022
07/22/20232.0212.0561.9721.996
07/23/20231.9972.0881.9872.046
07/24/20232.0462.0541.91.979
07/25/20231.9782.0611.9361.956
07/26/20231.9571.9691.891.927
07/27/20231.9271.9671.8951.916
07/28/20231.9151.9461.8981.928
07/29/20231.9281.9571.9221.947
07/30/20231.9471.9591.8351.893
07/31/20231.8921.9111.8241.846
08/01/20231.8451.9471.7741.946
08/02/20231.9451.9581.8061.853
08/03/20231.8531.921.831.865
08/04/20231.8641.8981.8061.836
08/05/20231.8361.8541.8241.852
08/06/20231.8531.8751.8231.832
08/07/20231.8321.861.7761.845
08/08/20231.8441.8841.8311.858
08/09/20231.8581.9021.8411.887
08/10/20231.8881.941.8541.861
08/11/20231.8611.8631.8271.858
08/12/20231.8581.8681.8381.841
08/13/20231.8411.8461.8131.818
08/14/20231.8171.8581.811.848
08/15/20231.8481.8551.6521.731
08/16/20231.7311.7541.651.696
08/17/20231.6971.741.381.624
08/18/20231.6241.6771.6051.634
08/19/20231.6341.6731.611.65
08/20/20231.6511.6861.6371.671
08/21/20231.6721.6851.5681.622
08/22/20231.6231.651.5331.632
08/23/20231.6321.7311.6271.689
08/24/20231.6881.7061.6161.638
08/25/20231.6371.6371.5021.557
08/26/20231.5561.6081.5451.599
08/27/20231.5981.6171.5781.589
08/28/20231.591.621.5561.58
08/29/20231.581.6921.5311.674
08/30/20231.6751.6841.6181.639
08/31/20231.6391.6471.5321.563
09/01/20231.5641.5771.5021.531
09/02/20231.531.5471.5121.527
09/03/20231.5271.5441.5151.526
09/04/20231.5261.561.5191.552
09/05/20231.5511.591.5271.569
09/06/20231.5691.6261.5571.578
09/07/20231.5791.6251.5581.604
09/08/20231.6041.6191.5411.542
09/09/20231.5431.5431.5131.532
09/10/20231.5321.5321.4531.482
09/11/20231.4831.4951.4211.451
09/12/20231.4521.5391.4481.464
09/13/20231.4641.5011.4561.486
09/14/20231.4861.5231.4841.5
09/15/20231.4991.5361.4761.531
09/16/20231.5311.5991.5191.535
09/17/20231.5361.5361.4871.51
09/18/20231.511.5851.4911.546
09/19/20231.5461.6061.5311.575
09/20/20231.5751.5891.5431.565
09/21/20231.5641.581.4771.482
09/22/20231.4821.51.4681.492
09/23/20231.4931.4991.4721.497
09/24/20231.4971.4981.4511.465
09/25/20231.4641.4861.4481.474
09/26/20231.4731.4881.4331.465
09/27/20231.4621.4961.4511.472
09/28/20231.471.6291.4681.6
09/29/20231.61.6621.5771.637
09/30/20231.6371.7311.631.71
10/01/20231.7091.7151.6431.695
10/02/20231.6961.7021.5221.564
10/03/20231.5641.5931.541.573
10/04/20231.5721.6161.5221.586
10/05/20231.5851.6081.511.532
10/06/20231.5321.5771.5271.562
10/07/20231.5621.5861.5471.568
10/08/20231.5681.6151.5591.592
10/09/20231.5911.6281.4681.526
10/10/20231.5271.5581.5141.541
10/11/20231.5421.5771.521.525
10/12/20231.5251.5341.4811.504
10/13/20231.5031.5831.5021.561
10/14/20231.561.611.5571.598
10/15/20231.5981.6121.5821.607
10/16/20231.6071.681.5751.6
10/17/20231.5991.6061.5291.545
10/18/20231.5451.561.4831.492
10/19/20231.4921.5061.4561.472
10/20/20231.4721.5431.4681.534
10/21/20231.5341.6671.5321.637
10/22/20231.6371.7271.6181.717
10/23/20231.7171.861.7161.795
10/24/20231.7951.91.6881.848
10/25/20231.8481.9351.7931.875
10/26/20231.8761.9851.781.854
10/27/20231.8551.8561.7441.818
10/28/20231.8161.8711.7811.785
10/29/20231.7851.8521.7621.825
10/30/20231.8261.8721.7881.839
10/31/20231.841.8671.7131.828
11/01/20231.8281.931.7411.882
11/02/20231.8831.9241.7151.756
11/03/20231.7581.9281.7071.927
11/04/20231.9282.0781.9062.033
11/05/20232.0332.0531.9652.017
11/06/20232.0182.0931.9642.022
11/07/20232.0222.0391.91.964
11/08/20231.9651.9891.9111.949
11/09/20231.9492.361.8942.322
11/10/20232.3222.4992.2022.296
11/11/20232.2962.3722.192.242
11/12/20232.2412.3312.1262.27
11/13/20232.272.4782.2092.226
11/14/20232.2262.4052.0392.365
11/15/20232.3642.5292.3072.447
11/16/20232.4472.5992.2332.254
11/17/20232.2532.3222.0832.214
11/18/20232.2132.2922.0662.246
11/19/20232.2472.3772.2012.373
11/20/20232.3742.5912.3482.418
11/21/20232.4192.4692.1882.207
11/22/20232.2072.6542.2012.615
11/23/20232.6142.6352.4742.478
11/24/20232.4792.6572.4552.498
11/25/20232.4982.5412.4362.5
11/26/20232.4992.5522.3972.497
11/27/20232.4982.5732.2842.364
11/28/20232.3642.3982.2892.338
11/29/20232.3382.3582.2242.261
11/30/20232.262.3592.2422.355
12/01/20232.3552.4282.3362.389
12/02/20232.3892.4792.3452.428
12/03/20232.4282.4832.3742.431
12/04/20232.4312.512.3222.387
12/05/20232.3882.4932.3112.402
12/06/20232.4022.4562.252.265
12/07/20232.2642.582.2282.507
12/08/20232.5082.5262.42.446
12/09/20232.4462.5362.3052.342
12/10/20232.3432.4322.3322.388
12/11/20232.3892.4012.1042.259
12/12/20232.2592.3232.1712.23
12/13/20232.232.322.1382.309
12/14/20232.312.3852.2552.358
12/15/20232.3582.3642.1162.133
12/16/20232.1332.212.1162.166
12/17/20232.1652.1742.0622.082
12/18/20232.0822.1421.9742.134
12/19/20232.1352.162.0172.051
12/20/20232.0522.162.0352.102
12/21/20232.1022.2652.0762.156
12/22/20232.1572.4522.1332.437
12/23/20232.4372.4672.292.367
12/24/20232.3672.4532.3372.423
12/25/20232.4242.7092.4212.553
12/26/20232.5552.672.32.424
12/27/20232.4242.8712.3362.828
12/28/20232.8283.0062.6962.705
12/29/20232.7052.9272.5852.923
12/30/20232.9222.992.7282.729
12/31/20232.7312.8172.5512.644