Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Lido DAO Tether logo
LDOUSDT
Lido DAO Tether
—
0.2779 $
+0.006900 (%+2.55)
Day Low₺0.2687
Day High₺0.2913
Bid0.2778
Ask0.2779

Market Data

Spot Rate
B:0.2778
A:0.2779
Circulating Supply
842,834,643
Market Cap
$278.27M
Overview
Technicals
Comments
Archive

LDOUSDT: Lido DAO Tether Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.4092
CLOSE 1.4014

Low

LOW 0.4

High

HIGH 3.89
DATEOPENHIGHLOWCLOSE
05/09/20222.813.891.8022
05/10/202222.371.692.009
05/11/20222.0112.0311.3861.523
05/12/20221.5231.691.1941.404
05/13/20221.4041.8081.3681.497
05/14/20221.4991.5571.331.488
05/15/20221.4891.5371.331.468
05/16/20221.471.5141.341.432
05/17/20221.4311.5651.3811.533
05/18/20221.5291.6391.361.36
05/19/20221.3631.451.3491.419
05/20/20221.421.4781.3011.313
05/21/20221.3131.351.2661.336
05/22/20221.3361.451.2681.32
05/23/20221.321.3551.1521.17
05/24/20221.1711.1841.0561.099
05/25/20221.0991.1271.0461.083
05/26/20221.0871.4460.9331.001
05/27/20221.0011.2750.9491.069
05/28/20221.0691.1470.9881.028
05/29/20221.0281.261.0231.174
05/30/20221.1741.2611.1341.217
05/31/20221.2171.2251.0351.055
06/01/20221.0551.1130.981.021
06/02/20221.021.1260.9981.023
06/03/20221.0231.0570.9961.007
06/04/20221.0071.0250.9941.022
06/05/20221.0221.0541.0031.033
06/06/20221.0341.1071.031.058
06/07/20221.0581.0820.9621.056
06/08/20221.0531.08911.002
06/09/20221.0021.0480.9911.023
06/10/20221.0261.0360.9911.001
06/11/202211.010.8440.846
06/12/20220.8440.860.7850.801
06/13/20220.8010.8020.5510.591
06/14/20220.5920.6680.5650.622
06/15/20220.6210.6340.5120.621
06/16/20220.6231.0720.5280.532
06/17/20220.5320.6120.50.582
06/18/20220.5810.6720.40.464
06/19/20220.4650.650.440.517
06/20/20220.5170.5490.450.516
06/21/20220.5160.7860.5060.544
06/22/20220.5440.5690.4860.513
06/23/20220.5140.5750.5130.547
06/24/20220.5450.6890.5420.631
06/25/20220.6320.740.6070.642
06/26/20220.6430.680.610.62
06/27/20220.620.6370.5540.576
06/28/20220.5750.6150.520.52
06/29/20220.5210.5420.4930.499
06/30/20220.4990.5020.4330.453
07/01/20220.4520.4930.4450.453
07/02/20220.4530.5980.4440.467
07/03/20220.4670.5750.4590.506
07/04/20220.5050.5750.470.54
07/05/20220.540.6920.5380.564
07/06/20220.5630.6750.550.616
07/07/20220.6160.7450.5890.664
07/08/20220.6660.8790.6560.74
07/09/20220.7390.7790.6720.68
07/10/20220.6820.6860.620.64
07/11/20220.640.660.610.623
07/12/20220.6260.6660.5830.639
07/13/20220.6361.070.630.936
07/14/20220.9360.9750.7590.921
07/15/20220.9241.3250.8591.139
07/16/20221.1391.51.031.364
07/17/20221.3651.8651.3511.633
07/18/20221.6331.7861.3751.528
07/19/20221.5281.7481.411.512
07/20/20221.5091.921.41.571
07/21/20221.5681.6621.3941.628
07/22/20221.6291.7231.4721.531
07/23/20221.5311.7491.4621.58
07/24/20221.5811.8051.5781.645
07/25/20221.6461.681.451.451
07/26/20221.4511.4541.2881.445
07/27/20221.4461.9671.3921.916
07/28/20221.9162.6621.9022.261
07/29/20222.262.6662.0542.446
07/30/20222.4492.5792.1952.328
07/31/20222.332.4182.1072.149
08/01/20222.1462.34422.085
08/02/20222.0832.4771.8492.289
08/03/20222.292.82.1572.588
08/04/20222.592.852.3482.428
08/05/20222.432.7782.432.659
08/06/20222.6592.7022.512.612
08/07/20222.6122.6142.3732.468
08/08/20222.4662.6352.32.384
08/09/20222.3832.4172.0882.267
08/10/20222.2662.7642.1252.71
08/11/20222.7142.92.62.635
08/12/20222.6342.852.4742.823
08/13/20222.8243.12.7582.941
08/14/20222.9393.0662.6482.675
08/15/20222.6742.8612.5822.752
08/16/20222.7522.8072.5422.574
08/17/20222.5712.7992.4332.474
08/18/20222.4752.5412.2032.239
08/19/20222.2392.2721.8231.861
08/20/20221.861.9721.7291.859
08/21/20221.862.3331.832.159
08/22/20222.162.211.8652.188
08/23/20222.1882.2682.0362.136
08/24/20222.1362.352.0512.172
08/25/20222.1712.2831.9672.008
08/26/20222.0072.0881.6791.736
08/27/20221.7361.7781.5811.629
08/28/20221.631.7161.5851.59
08/29/20221.591.9011.551.882
08/30/20221.8791.9391.7131.792
08/31/20221.7932.161.7931.979
09/01/20221.982.1681.9282.075
09/02/20222.0762.2812.0092.191
09/03/20222.192.191.9772.007
09/04/20222.0062.141.9392.062
09/05/20222.0612.0911.9062.03
09/06/20222.032.3071.8041.853
09/07/20221.8552.0511.7791.96
09/08/20221.961.9851.8471.885
09/09/20221.8842.1281.882.058
09/10/20222.0592.151.9272.105
09/11/20222.1052.1442.0222.088
09/12/20222.0882.1251.9581.993
09/13/20221.9932.0061.7731.835
09/14/20221.8351.8881.651.828
09/15/20221.8262.2191.6611.7
09/16/20221.7011.8221.6691.78
09/17/20221.781.9341.7771.897
09/18/20221.8971.9261.6661.691
09/19/20221.6921.8451.6251.821
09/20/20221.821.8621.7611.789
09/21/20221.7891.9531.741.818
09/22/20221.8181.9281.7291.796
09/23/20221.7971.8391.6961.753
09/24/20221.7551.7691.6631.685
09/25/20221.6851.7281.5631.577
09/26/20221.5761.6541.5381.628
09/27/20221.6271.7321.5671.601
09/28/20221.61.6621.521.617
09/29/20221.6181.6491.5521.604
09/30/20221.6041.6491.5551.581
10/01/20221.5811.5821.51.509
10/02/20221.5091.5241.4321.435
10/03/20221.4361.5561.4141.527
10/04/20221.5271.6271.5141.579
10/05/20221.5791.5791.4921.529
10/06/20221.5291.581.481.5
10/07/20221.51.5081.4551.478
10/08/20221.4781.4981.4631.474
10/09/20221.4751.4851.4431.456
10/10/20221.4561.4681.3071.31
10/11/20221.3091.3631.2581.323
10/12/20221.3231.3331.2591.27
10/13/20221.2691.2721.1111.264
10/14/20221.2631.3841.2581.291
10/15/20221.2911.3851.2791.342
10/16/20221.3421.3641.3131.348
10/17/20221.3471.5821.3381.532
10/18/20221.5341.5481.4441.462
10/19/20221.4641.4881.3811.399
10/20/20221.41.5121.3831.506
10/21/20221.5061.5591.4371.531
10/22/20221.5311.5361.4921.515
10/23/20221.5151.541.4351.539
10/24/20221.5391.5851.5011.51
10/25/20221.5111.71.4791.643
10/26/20221.6441.7511.6441.712
10/27/20221.7121.731.6141.632
10/28/20221.6311.7021.5931.673
10/29/20221.6731.761.6161.634
10/30/20221.6341.6791.5081.557
10/31/20221.5551.5751.4951.528
11/01/20221.5281.5421.4591.493
11/02/20221.4931.5491.4441.529
11/03/20221.5281.631.5011.622
11/04/20221.6211.8491.5951.75
11/05/20221.751.8241.671.702
11/06/20221.7021.711.5671.576
11/07/20221.5761.7361.5541.677
11/08/20221.6771.7121.231.298
11/09/20221.2981.3190.8720.926
11/10/20220.9241.2430.9031.202
11/11/20221.2021.2711.1151.183
11/12/20221.1831.1871.0621.094
11/13/20221.0951.1291.0391.056
11/14/20221.0561.1390.9761.119
11/15/20221.121.2411.1171.202
11/16/20221.2031.2721.1561.22
11/17/20221.221.2621.1631.232
11/18/20221.2321.2951.2191.222
11/19/20221.2211.2411.1681.197
11/20/20221.1951.1981.0931.108
11/21/20221.1081.1171.051.108
11/22/20221.1071.1571.0481.124
11/23/20221.1231.1791.1061.162
11/24/20221.1621.1881.1181.14
11/25/20221.141.1461.1071.113
11/26/20221.1131.1341.0791.08
11/27/20221.0821.1121.0731.075
11/28/20221.0751.0831.0151.08
11/29/20221.081.1281.0641.099
11/30/20221.0991.1611.0981.136
12/01/20221.1361.151.091.106
12/02/20221.1061.1261.0791.125
12/03/20221.1261.1261.0881.093
12/04/20221.0931.1211.0851.107
12/05/20221.1071.1451.0611.079
12/06/20221.0781.0861.051.061
12/07/20221.0611.0651.0031.006
12/08/20221.0071.0540.9981.048
12/09/20221.0481.0611.0291.044
12/10/20221.0441.051.0221.024
12/11/20221.0241.051.0221.03
12/12/20221.031.0670.9891.065
12/13/20221.0651.1321.0311.128
12/14/20221.1281.1651.111.134
12/15/20221.1341.1541.1051.141
12/16/20221.1411.1590.9921.015
12/17/20221.0141.0280.9610.994
12/18/20220.9951.0030.9620.981
12/19/20220.9820.9990.9370.95
12/20/20220.9511.0030.9480.989
12/21/20220.9890.9890.9270.94
12/22/20220.940.940.8760.896
12/23/20220.8960.9430.8840.938
12/24/20220.9370.9580.9260.946
12/25/20220.9450.9750.9380.97
12/26/20220.971.070.9691.039
12/27/20221.0371.1041.0061.012
12/28/20221.0121.020.9340.954
12/29/20220.9540.9720.9330.961
12/30/20220.9610.9720.9450.964
12/31/20220.9640.970.9470.953