Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Lido DAO Tether logo
LDOUSDT
Lido DAO Tether
—
0.2775 $
+0.001600 (%+0.58)
Day Low₺0.2687
Day High₺0.2913
Bid0.2774
Ask0.2775

Market Data

Spot Rate
B:0.2774
A:0.2775
Circulating Supply
842,834,643
Market Cap
$276.86M
Overview
Technicals
Comments
Archive

LDOUSDT: Lido DAO Tether Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.0595
CLOSE 1.0562

Low

LOW 0.2314

High

HIGH 2.45
DATEOPENHIGHLOWCLOSE
01/01/20251.7461.8531.7111.806
01/02/20251.8071.951.8031.883
01/03/20251.8852.011.8122.01
01/04/20252.0092.0971.9712.06
01/05/20252.0612.1452.0062.09
01/06/20252.092.1192.0012.019
01/07/20252.0192.0371.7671.768
01/08/20251.7671.7991.5751.651
01/09/20251.6511.6891.5511.589
01/10/20251.5891.7021.5671.624
01/11/20251.6241.6371.5721.592
01/12/20251.5931.6081.5371.561
01/13/20251.5611.6531.41.623
01/14/20251.6241.8891.611.845
01/15/20251.8462.11.7832.081
01/16/20252.0812.1361.9381.966
01/17/20251.9672.0351.9561.994
01/18/20251.9942.0231.7181.771
01/19/20251.7711.8341.5771.621
01/20/20251.6211.9531.5551.823
01/21/20251.8221.9991.721.903
01/22/20251.9032.0461.8341.856
01/23/20251.8571.8611.711.822
01/24/20251.8232.1141.7912.003
01/25/20252.0032.0341.9191.996
01/26/20251.9952.2271.9822.086
01/27/20252.0862.1171.8161.917
01/28/20251.9171.9731.7551.779
01/29/20251.7821.7661.897
01/30/20251.8982.1861.8592.099
01/31/20252.0982.452.0292.302
02/01/20252.3022.3492.0352.038
02/02/20252.0382.0961.7841.905
02/03/20251.9061.9441.4931.859
02/04/20251.8591.9271.6271.708
02/05/20251.7091.8581.6611.692
02/06/20251.6921.881.6511.672
02/07/20251.6731.7991.5151.562
02/08/20251.5621.5921.4661.528
02/09/20251.5271.61.4141.5
02/10/20251.4991.6041.4551.582
02/11/20251.5831.6971.5541.587
02/12/20251.5861.8221.4611.744
02/13/20251.7451.8451.6331.684
02/14/20251.6851.9231.6761.858
02/15/20251.8591.8981.7851.812
02/16/20251.8121.8641.7621.785
02/17/20251.7851.9591.7781.867
02/18/20251.8671.9161.6891.749
02/19/20251.7491.8261.6941.719
02/20/20251.7191.8161.6871.779
02/21/20251.7791.8751.5631.606
02/22/20251.6051.7581.5861.689
02/23/20251.6891.7321.6561.698
02/24/20251.6991.7261.3961.411
02/25/20251.4111.4511.2811.409
02/26/20251.4091.4361.2841.349
02/27/20251.3491.4131.3041.351
02/28/20251.3511.3561.1711.27
03/01/20251.2711.2821.1861.249
03/02/20251.251.4031.2081.374
03/03/20251.3751.3771.0961.1
03/04/20251.1011.1120.9621.082
03/05/20251.0821.1871.0781.177
03/06/20251.1761.2291.1471.149
03/07/20251.1491.1751.0621.069
03/08/20251.0691.0871.0321.07
03/09/20251.0691.0760.9820.99
03/10/20250.9911.0560.870.894
03/11/20250.8940.9760.8110.924
03/12/20250.9240.960.8720.92
03/13/20250.9210.9270.860.901
03/14/20250.9010.9620.8990.952
03/15/20250.9520.9790.9410.963
03/16/20250.9630.9640.9030.922
03/17/20250.9220.9980.9210.962
03/18/20250.9620.9640.8980.949
03/19/20250.951.0650.9411.039
03/20/20251.0391.0440.9881.02
03/21/20251.021.030.9750.992
03/22/20250.9921.0390.991.015
03/23/20251.0151.0571.0111.04
03/24/20251.0391.091.0161.074
03/25/20251.0741.11.0461.06
03/26/20251.061.0891.0041.022
03/27/20251.0231.0641.0121.015
03/28/20251.0141.030.9060.928
03/29/20250.9280.9560.8550.873
03/30/20250.8730.8840.8430.858
03/31/20250.8590.8820.8380.874
04/01/20250.8730.920.8710.899
04/02/20250.90.9060.8040.811
04/03/20250.810.8460.7770.833
04/04/20250.8330.8580.8010.838
04/05/20250.8380.8480.8150.826
04/06/20250.8260.8290.6710.693
04/07/20250.6940.7430.6170.693
04/08/20250.6930.7160.6160.63
04/09/20250.630.7410.6110.74
04/10/20250.740.7410.6890.713
04/11/20250.7130.7410.7050.732
04/12/20250.7310.770.720.757
04/13/20250.7570.7750.7030.721
04/14/20250.7210.790.7020.706
04/15/20250.7070.7320.6770.685
04/16/20250.6850.70.6560.686
04/17/20250.6850.710.670.683
04/18/20250.6830.7010.6740.699
04/19/20250.6990.7210.6920.71
04/20/20250.710.7270.6990.716
04/21/20250.7160.7520.7040.713
04/22/20250.7130.7870.6940.783
04/23/20250.7830.8280.7790.813
04/24/20250.8120.8520.7830.837
04/25/20250.8370.8680.8120.854
04/26/20250.8540.8870.840.87
04/27/20250.8690.9010.8320.835
04/28/20250.8360.8760.8120.839
04/29/20250.8390.8680.8150.827
04/30/20250.8270.8490.790.83
05/01/20250.8310.8750.830.858
05/02/20250.8570.8780.8410.86
05/03/20250.860.8620.8020.822
05/04/20250.8230.8330.7940.799
05/05/20250.7990.8280.7730.785
05/06/20250.7850.7890.7410.778
05/07/20250.7780.8010.7540.78
05/08/20250.780.9670.780.965
05/09/20250.9651.070.951.031
05/10/20251.0311.1791.0141.164
05/11/20251.1641.1791.0731.098
05/12/20251.0981.1661.0271.079
05/13/20251.0791.1691.011.152
05/14/20251.1511.1771.0511.061
05/15/20251.0611.0780.9590.988
05/16/20250.9871.0160.9510.962
05/17/20250.9610.9640.9020.912
05/18/20250.9120.9790.8590.943
05/19/20250.9430.9520.8590.9
05/20/20250.90.9270.8480.869
05/21/20250.8690.9430.8630.9
05/22/20250.90.9850.8990.966
05/23/20250.9661.0140.8540.859
05/24/20250.8590.8790.8530.873
05/25/20250.8720.8770.8290.875
05/26/20250.8750.9010.8640.885
05/27/20250.8850.950.8580.91
05/28/20250.910.9430.8790.936
05/29/20250.9361.0120.8960.903
05/30/20250.9031.020.8050.815
05/31/20250.8150.860.7780.831
06/01/20250.8320.8750.8150.856
06/02/20250.8550.8950.8140.871
06/03/20250.8720.8960.840.846
06/04/20250.8450.9390.8410.885
06/05/20250.8850.8960.7430.76
06/06/20250.7610.80.7530.771
06/07/20250.7720.8340.7710.831
06/08/20250.8320.8330.8020.812
06/09/20250.8120.8820.8010.879
06/10/20250.880.9840.860.984
06/11/20250.9841.0080.9410.96
06/12/20250.960.9790.8610.861
06/13/20250.8620.8630.7840.83
06/14/20250.830.830.7880.808
06/15/20250.8080.8270.7930.815
06/16/20250.8150.880.8040.821
06/17/20250.8210.8460.7620.776
06/18/20250.7760.7950.740.781
06/19/20250.780.7930.7590.777
06/20/20250.7770.7910.7210.729
06/21/20250.730.7450.6590.68
06/22/20250.6810.6940.6180.655
06/23/20250.6540.7150.6270.709
06/24/20250.710.7340.7010.723
06/25/20250.7230.7290.6890.698
06/26/20250.6980.7290.6780.69
06/27/20250.690.7110.6810.697
06/28/20250.6970.7250.6940.721
06/29/20250.7210.7760.7140.768
06/30/20250.7680.7760.7280.742
07/01/20250.7420.750.6940.698
07/02/20250.6980.7830.690.764
07/03/20250.7650.7930.760.772
07/04/20250.7720.780.7140.724
07/05/20250.7240.7320.7060.725
07/06/20250.7250.7590.7160.744
07/07/20250.7440.7590.7220.729
07/08/20250.7280.7360.7030.725
07/09/20250.7250.8050.7090.797
07/10/20250.7970.8530.7620.845
07/11/20250.8460.8840.690.835
07/12/20250.8350.8490.7930.808
07/13/20250.8080.8550.8010.838
07/14/20250.8390.8970.8350.861
07/15/20250.8610.9090.8260.907
07/16/20250.9080.9520.8820.928
07/17/20250.9281.0730.9041.04
07/18/20251.041.1561.0291.054
07/19/20251.0551.1291.0281.11
07/20/20251.111.2911.0911.19
07/21/20251.1911.2791.1721.203
07/22/20251.2031.2211.1241.219
07/23/20251.2181.221.0471.093
07/24/20251.0931.1331.0241.073
07/25/20251.0741.1121.0311.096
07/26/20251.0961.1081.0721.078
07/27/20251.0791.1531.0741.141
07/28/20251.1411.1931.0591.073
07/29/20251.0741.121.0111.042
07/30/20251.0431.0520.9691.015
07/31/20251.0151.0510.9460.951
08/01/20250.9510.960.8690.899
08/02/20250.8990.9080.8510.87
08/03/20250.870.9260.8560.919
08/04/20250.920.9590.9180.955
08/05/20250.9540.9590.8870.91
08/06/20250.9110.9490.8860.94
08/07/20250.9411.0630.9291.058
08/08/20251.0581.1451.0351.119
08/09/20251.121.3681.1191.325
08/10/20251.3261.4541.2251.441
08/11/20251.441.6231.4051.495
08/12/20251.4951.6281.4571.542
08/13/20251.5421.571.4571.502
08/14/20251.5021.5211.3181.386
08/15/20251.3871.4441.3221.383
08/16/20251.3841.4381.3571.41
08/17/20251.4091.4471.3541.366
08/18/20251.3661.3771.2771.286
08/19/20251.2861.3291.2611.275
08/20/20251.2761.3621.2711.309
08/21/20251.3081.3141.24711.2773
08/22/20251.27731.551.26711.5399
08/23/20251.53971.57871.4811.532
08/24/20251.5321.5441.37711.4359
08/25/20251.4361.44771.24441.2651
08/26/20251.26511.31261.25451.3065
08/27/20251.30651.30661.24231.2549
08/28/20251.2551.29041.23291.267
08/29/20251.2671.27181.18661.2137
08/30/20251.21331.23931.19141.208
08/31/20251.20811.2471.18881.1908
09/01/20251.19071.21211.12851.1598
09/02/20251.15981.20271.13041.1992
09/03/20251.19931.25421.18771.2383
09/04/20251.23841.24741.15161.1565
09/05/20251.15631.23421.15591.1814
09/06/20251.18141.1971.14611.1563
09/07/20251.15621.20511.15561.1993
09/08/20251.19921.23061.18121.1986
09/09/20251.19851.2691.16361.1836
09/10/20251.18371.25741.17391.2387
09/11/20251.23861.29581.23051.2938
09/12/20251.29371.3121.25631.3041
09/13/20251.30411.33191.26261.2959
09/14/20251.29581.29861.21341.2307
09/15/20251.23071.2611.16391.1771
09/16/20251.1771.21431.1481.2019
09/17/20251.20191.32661.17521.3076
09/18/20251.30761.35281.29111.3374
09/19/20251.33731.35681.24191.2541
09/20/20251.2541.30531.23831.2682
09/21/20251.26811.27741.24281.2476
09/22/20251.24751.25521.091.1112
09/23/20251.11141.13821.08631.1094
09/24/20251.10941.13911.08661.1099
09/25/20251.111.11381.041.0585
09/26/20251.05861.10561.0251.0968
09/27/20251.09671.10251.07741.0917
09/28/20251.09171.12331.05681.1177
09/29/20251.11771.1871.09281.1772
09/30/20251.17711.20931.07511.0874
10/01/20251.08751.20771.07881.1926
10/02/20251.19251.3421.18691.3005
10/03/20251.30041.3011.22281.2323
10/04/20251.23241.23671.18131.2022
10/05/20251.20231.24551.15871.1637
10/06/20251.16371.29361.15811.2533
10/07/20251.25351.26121.17321.1853
10/08/20251.18541.22271.16341.1989
10/09/20251.19891.20481.11761.1619
10/10/20251.1621.20190.23140.8296
10/11/20250.82930.88360.77570.8073
10/12/20250.80720.94640.78970.916
10/13/20250.91611.03060.89631.0217
10/14/20251.02181.03010.88030.9733
10/15/20250.97321.09680.8960.9104
10/16/20250.91030.93810.870.8949
10/17/20250.89490.91370.80160.8676
10/18/20250.86770.88930.86140.8744
10/19/20250.87430.92540.85660.9015
10/20/20250.90150.94340.87940.916
10/21/20250.91610.96890.87160.9005
10/22/20250.90050.90590.830.8634
10/23/20250.86350.920.86040.9046
10/24/20250.90470.94370.89690.9249
10/25/20250.92480.93090.90690.9247
10/26/20250.92470.98060.90960.9689
10/27/20250.96890.98290.93160.9408
10/28/20250.94070.95720.88370.9015
10/29/20250.90140.95870.89840.9242
10/30/20250.92430.93110.80420.838
10/31/20250.83810.88490.83720.8716
11/01/20250.87160.89360.86320.8859
11/02/20250.88590.89450.85840.8808
11/03/20250.88090.88580.7280.7402
11/04/20250.74030.76820.66870.7246
11/05/20250.72470.77490.6850.7674
11/06/20250.76740.77870.7150.7369
11/07/20250.73690.84970.72780.8349
11/08/20250.8350.85010.78710.8081
11/09/20250.80820.8540.77830.8416
11/10/20250.84170.9270.82590.8825
11/11/20250.88260.91160.79810.8035
11/12/20250.80360.86470.77750.7934
11/13/20250.79340.85120.7440.7752
11/14/20250.77520.79060.73240.7518
11/15/20250.75170.77520.74730.7544
11/16/20250.75450.77030.70730.7311
11/17/20250.7310.75980.67730.6799
11/18/20250.67990.74210.67190.7344
11/19/20250.73440.73820.67720.7135
11/20/20250.71340.75250.65950.6702
11/21/20250.67010.69130.58860.6145
11/22/20250.61450.63380.60080.6249
11/23/20250.62480.64270.61610.6175
11/24/20250.61740.67670.60930.6636
11/25/20250.66350.680.63690.6725
11/26/20250.67270.68350.64350.6674
11/27/20250.66730.68290.65790.6679
11/28/20250.66780.68380.65260.6632
11/29/20250.66310.67120.64610.6491
11/30/20250.64910.66240.64180.6426
12/01/20250.64260.64370.56250.5747
12/02/20250.57470.63810.55360.6161
12/03/20250.61620.6620.6160.6542
12/04/20250.65410.66270.61880.6291
12/05/20250.62910.63450.56520.5708
12/06/20250.57090.58350.56370.5764
12/07/20250.57630.60280.55660.5724
12/08/20250.57250.61120.56930.5988
12/09/20250.59880.66030.5910.636
12/10/20250.63590.66040.61680.62
12/11/20250.61990.62060.57530.6008
12/12/20250.60080.62990.57540.5897
12/13/20250.58970.6040.58780.5999
12/14/20250.59980.60450.57540.5828
12/15/20250.58290.60990.53660.5482
12/16/20250.54820.56680.53430.5559
12/17/20250.55580.57050.50950.5135
12/18/20250.51360.55090.49130.5058
12/19/20250.5060.56350.50030.5543
12/20/20250.55430.55750.53850.542
12/21/20250.5420.54620.52560.5351
12/22/20250.5350.55730.53260.5474
12/23/20250.54730.55310.52030.5362
12/24/20250.53630.54180.51490.5393
12/25/20250.53930.56660.53760.5422
12/26/20250.5420.57410.54060.5621
12/27/20250.5620.57870.56150.5769
12/28/20250.57690.5910.57430.5899
12/29/20250.58980.61790.57740.5836
12/30/20250.58350.59630.58060.5891
12/31/20250.5890.59510.56470.5764