Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
JUST Tether logo
JSTUSDT
JUST Tether
—
0.08048 $
-0.000780 (%-0.96)
Day Low₺0.07622
Day High₺0.08205
Bid0.08043
Ask0.08047

Market Data

Spot Rate
B:0.08043
A:0.08047
Circulating Supply
8,543,764,567
Market Cap
$796.06M
Overview
Technicals
Comments
Archive

JSTUSDT: JUST Tether Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.0349
CLOSE 0.0349

Low

LOW 0.0285

High

HIGH 0.0485
DATEOPENHIGHLOWCLOSE
01/01/20250.03940.03990.03850.0398
01/02/20250.03990.04320.03910.0403
01/03/20250.04030.04150.03940.0414
01/04/20250.04140.04150.04070.041
01/05/20250.0410.04190.04030.0407
01/06/20250.04070.04850.04020.0453
01/07/20250.04530.04650.04090.041
01/08/20250.0410.04140.03910.0404
01/09/20250.04040.04160.03940.0409
01/10/20250.04090.04090.03950.0409
01/11/20250.04090.04090.04010.0403
01/12/20250.04030.04040.03890.0391
01/13/20250.03910.04410.03630.0376
01/14/20250.03760.03840.03720.0382
01/15/20250.03820.04020.03780.0401
01/16/20250.04010.04030.03910.0397
01/17/20250.03970.04090.03970.0409
01/18/20250.04090.04270.03890.0392
01/19/20250.03920.03960.03620.0366
01/20/20250.03660.03890.03590.0374
01/21/20250.03740.03850.03680.0382
01/22/20250.03820.040.03820.0394
01/23/20250.03940.03940.03750.0383
01/24/20250.03840.03920.03760.0384
01/25/20250.03840.03880.03820.0385
01/26/20250.03850.03860.03750.0375
01/27/20250.03750.03760.03550.0372
01/28/20250.03720.03740.03620.0363
01/29/20250.03630.0370.03590.0366
01/30/20250.03660.03770.03640.0375
01/31/20250.03750.03850.03720.0378
02/01/20250.03780.03970.03720.0372
02/02/20250.03720.03750.03290.0333
02/03/20250.03330.03470.03050.034
02/04/20250.0340.03520.03290.035
02/05/20250.0350.03530.03270.0329
02/06/20250.03290.03390.0320.0328
02/07/20250.03280.03340.03230.033
02/08/20250.0330.03350.03270.0333
02/09/20250.03330.03390.03310.0334
02/10/20250.03340.03460.03270.0346
02/11/20250.03460.0350.03410.0342
02/12/20250.03420.03460.03340.0345
02/13/20250.03450.03470.03310.0333
02/14/20250.03330.03370.0330.0332
02/15/20250.03320.03370.03310.0336
02/16/20250.03360.03430.03340.0341
02/17/20250.03410.03460.03370.0337
02/18/20250.03370.03390.03280.0335
02/19/20250.03350.03430.03350.0338
02/20/20250.03380.03450.03360.0344
02/21/20250.03440.03480.03320.0334
02/22/20250.03340.03380.03330.0338
02/23/20250.03380.03440.03370.0343
02/24/20250.03430.03480.03330.0333
02/25/20250.03330.03350.03150.0321
02/26/20250.03210.03220.03130.0318
02/27/20250.03180.03220.03160.0319
02/28/20250.03190.0340.03050.0322
03/01/20250.03220.03260.03180.0321
03/02/20250.03210.03340.03190.0333
03/03/20250.03330.03330.03140.0317
03/04/20250.03170.03280.0310.0326
03/05/20250.03260.03290.03230.0326
03/06/20250.03260.03290.03190.0321
03/07/20250.03210.03280.03150.0322
03/08/20250.03230.03360.03220.0325
03/09/20250.03250.03250.03090.0309
03/10/20250.03090.03170.03040.0304
03/11/20250.03040.03070.02980.0301
03/12/20250.03010.03030.02950.0301
03/13/20250.03010.03020.02980.0301
03/14/20250.03010.03020.02980.0301
03/15/20250.03010.03030.02990.0301
03/16/20250.03010.03010.02880.029
03/17/20250.0290.02970.02890.0297
03/18/20250.02970.03140.02960.031
03/19/20250.0310.0320.03010.0303
03/20/20250.03030.03080.030.0306
03/21/20250.03060.03140.03020.0313
03/22/20250.03130.03160.03110.0314
03/23/20250.03130.03160.03060.0306
03/24/20250.03060.03110.03010.0309
03/25/20250.03090.03090.03070.0308
03/26/20250.03070.03120.03070.0311
03/27/20250.03110.03160.03110.0316
03/28/20250.03160.03160.03070.031
03/29/20250.0310.03190.0310.0314
03/30/20250.03140.03150.03070.0308
03/31/20250.03080.03120.03050.0312
04/01/20250.03120.03130.03080.0312
04/02/20250.03120.0330.03110.0312
04/03/20250.03120.03170.03060.0314
04/04/20250.03140.0320.03130.0317
04/05/20250.03170.03170.03130.0314
04/06/20250.03140.03210.03060.0308
04/07/20250.03080.03080.02910.0298
04/08/20250.02980.03070.02890.029
04/09/20250.0290.03030.02850.0302
04/10/20250.03020.03030.02940.0295
04/11/20250.02950.03010.02920.0301
04/12/20250.03010.03060.02990.0305
04/13/20250.03050.03150.03050.0315
04/14/20250.03150.03160.03080.0308
04/15/20250.03080.03090.03040.0306
04/16/20250.03060.03140.03050.0307
04/17/20250.03070.03080.03030.0307
04/18/20250.03070.03080.03040.0304
04/19/20250.03040.03080.03040.0307
04/20/20250.03070.0310.03060.0308
04/21/20250.03080.03130.03080.0312
04/22/20250.03120.03170.03110.0317
04/23/20250.03170.03190.03150.0317
04/24/20250.03170.03180.03130.0317
04/25/20250.03170.03190.03140.0316
04/26/20250.03160.0330.03160.0327
04/27/20250.03270.0440.03240.039
04/28/20250.0390.0440.03560.0401
04/29/20250.04010.04050.03730.0375
04/30/20250.03750.03790.03630.0374
05/01/20250.03740.04090.03730.0374
05/02/20250.03740.03750.03620.037
05/03/20250.0370.0370.03520.0357
05/04/20250.03570.03670.03460.0355
05/05/20250.03550.03580.03510.0353
05/06/20250.03530.03560.03380.0341
05/07/20250.03410.03440.03370.0344
05/08/20250.03440.03690.03440.0368
05/09/20250.03690.03810.03620.038
05/10/20250.0380.04090.03710.0388
05/11/20250.03880.0390.03660.0376
05/12/20250.03760.03920.03730.0385
05/13/20250.03850.03860.03660.0383
05/14/20250.03830.03840.03710.0378
05/15/20250.03780.03790.03560.0366
05/16/20250.03650.0370.03610.0362
05/17/20250.03620.03630.03460.035
05/18/20250.0350.03630.03440.0355
05/19/20250.03550.03550.03460.0352
05/20/20250.03520.03710.03520.0367
05/21/20250.03670.03830.03630.0377
05/22/20250.03770.03950.03760.0389
05/23/20250.03890.03890.03590.0361
05/24/20250.03610.03680.03590.0361
05/25/20250.03610.03620.03530.0362
05/26/20250.03620.03620.03490.0356
05/27/20250.03560.03590.03510.0359
05/28/20250.03590.0360.03480.035
05/29/20250.0350.03540.03450.0346
05/30/20250.03470.03480.03280.0329
05/31/20250.03290.03290.0320.0326
06/01/20250.03260.03320.03240.0332
06/02/20250.03320.03340.03290.0333
06/03/20250.03330.03740.02890.0339
06/04/20250.03390.0340.03270.0332
06/05/20250.03320.03380.03240.0337
06/06/20250.03370.03380.03320.0337
06/07/20250.03370.03430.03340.0343
06/08/20250.03430.03470.03390.034
06/09/20250.0340.03430.03350.0342
06/10/20250.03420.03520.03390.0352
06/11/20250.03520.03570.0340.0342
06/12/20250.03420.03420.03270.0329
06/13/20250.03290.03290.03190.0326
06/14/20250.03260.03270.0320.0323
06/15/20250.03230.03280.03230.0327
06/16/20250.03270.03490.03250.0331
06/17/20250.03310.03390.03270.033
06/18/20250.0330.03320.03240.0329
06/19/20250.03290.03350.03270.0335
06/20/20250.03350.03380.03330.0337
06/21/20250.03370.03460.03350.0341
06/22/20250.03410.03420.03210.0334
06/23/20250.03340.03510.03330.0349
06/24/20250.03490.03580.03420.0354
06/25/20250.03540.03540.03330.0335
06/26/20250.03340.0340.0330.0332
06/27/20250.03320.03370.03310.0337
06/28/20250.03370.03390.03350.0338
06/29/20250.03380.03390.03360.0339
06/30/20250.03390.03440.03390.0343
07/01/20250.03430.03440.03370.0339
07/02/20250.03390.0350.03380.0349
07/03/20250.03490.0350.03430.0347
07/04/20250.03470.03510.03410.0344
07/05/20250.03440.03460.03420.0344
07/06/20250.03440.03490.03430.0348
07/07/20250.03480.03490.03420.0344
07/08/20250.03440.03470.03430.0346
07/09/20250.03460.03510.03460.0351
07/10/20250.03510.03590.0350.0359
07/11/20250.03590.03690.03560.0363
07/12/20250.03630.03720.03590.0366
07/13/20250.03660.03690.03620.0365
07/14/20250.03660.0370.03610.0364
07/15/20250.03640.03660.03530.0363
07/16/20250.03630.03760.03620.0375
07/17/20250.03750.03810.03720.0377
07/18/20250.03770.03920.03770.0382
07/19/20250.03820.03830.03740.0375
07/20/20250.03750.03820.03740.0377
07/21/20250.03770.03840.03730.0382
07/22/20250.03820.03840.03720.0383
07/23/20250.03830.03880.03660.0371
07/24/20250.03710.03750.03580.0373
07/25/20250.03730.03740.03660.0371
07/26/20250.03710.03750.03690.0375
07/27/20250.03740.03750.03720.0373
07/28/20250.03730.03770.03650.0366
07/29/20250.03660.04330.03640.0397
07/30/20250.03970.03970.03560.0364
07/31/20250.03640.03640.03470.0349
08/01/20250.03490.03490.03340.0338
08/02/20250.03380.03390.03210.0322
08/03/20250.03220.03280.03190.0326
08/04/20250.03260.03330.03260.0332
08/05/20250.03320.03330.03220.0325
08/06/20250.03250.03250.03210.0324
08/07/20250.03240.03320.03240.0332
08/08/20250.03320.03350.0330.0333
08/09/20250.03330.03420.03330.0338
08/10/20250.03380.0350.03360.0343
08/11/20250.03430.03460.03360.0339
08/12/20250.0340.03430.03320.0342
08/13/20250.03420.03470.03390.0345
08/14/20250.03450.03520.03340.0341
08/15/20250.03410.03440.0330.0333
08/16/20250.03330.03340.0330.0333
08/17/20250.03330.03380.03320.0335
08/18/20250.03350.03350.03250.0329
08/19/20250.03290.03310.03240.0324
08/20/20250.03240.03390.03220.0338
08/21/20250.03380.03460.03370.0343
08/22/20250.03430.0350.03280.0349
08/23/20250.03480.03580.03450.0353
08/24/20250.03530.0370.03420.0345
08/25/20250.03450.03940.03440.0348
08/26/20250.03480.03810.03350.0373
08/27/20250.03730.03740.03540.036
08/28/20250.0360.03910.03580.037
08/29/20250.0370.0370.03490.0364
08/30/20250.03640.03840.03550.0365
08/31/20250.03650.03650.03590.0364
09/01/20250.03640.03730.03480.0351
09/02/20250.03510.03540.03450.0352
09/03/20250.03520.03520.03460.0347
09/04/20250.03470.03470.03370.0339
09/05/20250.03390.03450.03390.0341
09/06/20250.03410.03440.0330.0335
09/07/20250.03350.03390.03350.0336
09/08/20250.03360.03390.03340.0339
09/09/20250.03390.03430.03360.034
09/10/20250.03390.03420.03380.034
09/11/20250.0340.03420.03380.0341
09/12/20250.03410.03430.0340.0342
09/13/20250.03420.03490.03420.0348
09/14/20250.03480.03480.03420.0343
09/15/20250.03430.03450.03350.0337
09/16/20250.03370.03370.03250.033
09/17/20250.0330.03320.03260.0332
09/18/20250.03320.03440.03310.034
09/19/20250.0340.03430.0330.0331
09/20/20250.03310.03610.0330.0342
09/21/20250.03420.03420.03320.0332
09/22/20250.03320.03410.03170.0334
09/23/20250.03340.03430.03220.033
09/24/20250.0330.0330.03240.0325
09/25/20250.03250.03270.03120.0313
09/26/20250.03130.03220.03130.0322
09/27/20250.03220.03230.03180.0321
09/28/20250.03210.03230.03190.0322
09/29/20250.03220.03240.03210.0322
09/30/20250.03220.03240.0320.0321
10/01/20250.03210.03260.0320.0326
10/02/20250.03260.03280.03250.0328
10/03/20250.03280.0330.03260.0329
10/04/20250.03290.0330.03280.0329
10/05/20250.03290.03310.03280.0328
10/06/20250.03280.03320.03270.0332
10/07/20250.03320.03330.03280.0328
10/08/20250.03280.03320.03280.0332
10/09/20250.03320.03320.03220.0324
10/10/20250.03240.03250.030.0304
10/11/20250.03040.03150.02990.0304
10/12/20250.03040.03140.03030.0314
10/13/20250.03140.0320.03130.0319
10/14/20250.03190.03290.03170.0326
10/15/20250.03270.03270.0320.0323
10/16/20250.03230.03230.03120.0313
10/17/20250.03130.03150.03060.0311
10/18/20250.03110.03130.0310.0313
10/19/20250.03130.03220.03120.0321
10/20/20250.03210.03340.03210.0331
10/21/20250.03310.03360.03220.0332
10/22/20250.03330.0340.03290.0331
10/23/20250.03310.03360.0330.0335
10/24/20250.03350.03370.0330.033
10/25/20250.0330.03350.03260.0334
10/26/20250.03340.03410.03320.0339
10/27/20250.03390.03440.03380.0343
10/28/20250.03430.03430.03390.0341
10/29/20250.03410.03490.03410.0347
10/30/20250.03470.03520.03450.0348
10/31/20250.03480.03540.03470.0353
11/01/20250.03530.03560.03450.0348
11/02/20250.03480.03510.03470.035
11/03/20250.0350.03560.0340.0356
11/04/20250.03560.03610.03320.0341
11/05/20250.03410.0350.03350.0349
11/06/20250.03490.03570.03490.0355
11/07/20250.03550.03640.03520.0361
11/08/20250.03620.03640.03590.0362
11/09/20250.03620.03640.03580.0363
11/10/20250.03630.03710.03620.0368
11/11/20250.03680.03770.03660.037
11/12/20250.0370.03750.03660.0367
11/13/20250.03670.03670.03580.0365
11/14/20250.03650.03660.03570.0362
11/15/20250.03620.03670.03620.0363
11/16/20250.03630.03670.03620.0363
11/17/20250.03630.03670.03620.0366
11/18/20250.03660.03790.03660.0378
11/19/20250.03780.03810.03720.0381
11/20/20250.03810.03810.03660.037
11/21/20250.0370.03750.0360.0374
11/22/20250.03740.03760.03710.0375
11/23/20250.03750.03770.03730.0377
11/24/20250.03760.03780.03750.0376
11/25/20250.03760.03850.03750.0385
11/26/20250.03850.03880.03820.0383
11/27/20250.03830.03930.03830.0392
11/28/20250.03930.03940.0390.0392
11/29/20250.03910.040.03910.04
11/30/20250.040.04320.03970.0429
12/01/20250.04290.04480.04130.0434
12/02/20250.04340.0450.04140.0415
12/03/20250.04150.04150.03830.0383
12/04/20250.03830.03980.03790.0395
12/05/20250.03950.04250.0390.04
12/06/20250.040.04210.0390.04
12/07/20250.03990.04050.03830.0389
12/08/20250.03890.03930.03840.0387
12/09/20250.03870.03890.03780.0379
12/10/20250.03790.03860.03780.0381
12/11/20250.0380.03840.0380.0383
12/12/20250.03830.03850.03810.0384
12/13/20250.03840.03840.03790.0384
12/14/20250.03840.03880.03840.0387
12/15/20250.03870.03940.03860.0393
12/16/20250.03930.04010.03920.04
12/17/20250.040.04180.03990.04
12/18/20250.040.04040.03950.0398
12/19/20250.03980.04010.03930.0396
12/20/20250.03960.04030.03940.0402
12/21/20250.04020.0410.03980.0404
12/22/20250.04040.04080.03940.04
12/23/20250.040.04060.03970.0399
12/24/20250.03990.040.03870.0388
12/25/20250.03880.03880.03760.0379
12/26/20250.03790.03810.03760.038
12/27/20250.0380.03860.03790.0386
12/28/20250.03860.0390.03850.0389
12/29/20250.03890.03960.03830.0394
12/30/20250.03940.04170.03930.0417
12/31/20250.04170.0420.04040.0419