JSTUSDT
JUST Tether
—
0.07971 $
-0.001500 (%-1.85)
Day Low₺0.07622
Day High₺0.08205
Market Data
Spot Rate
B:0.07969
A:0.07972
Circulating Supply
8,543,764,567
Market Cap
$788.07M
JSTUSDT: JUST Tether Historical Data
2022 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 0.0387
CLOSE 0.0386
Low
LOW 0.0188
High
HIGH 0.117
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2022 | 0.0539 | 0.0551 | 0.0538 | 0.0551 |
| 01/02/2022 | 0.0551 | 0.0581 | 0.0547 | 0.0572 |
| 01/03/2022 | 0.0572 | 0.0585 | 0.056 | 0.0567 |
| 01/04/2022 | 0.0566 | 0.0605 | 0.0553 | 0.0558 |
| 01/05/2022 | 0.0559 | 0.0566 | 0.0506 | 0.0519 |
| 01/06/2022 | 0.0519 | 0.0523 | 0.0503 | 0.0521 |
| 01/07/2022 | 0.0521 | 0.0522 | 0.0491 | 0.0502 |
| 01/08/2022 | 0.0502 | 0.0511 | 0.0473 | 0.0485 |
| 01/09/2022 | 0.0484 | 0.0502 | 0.048 | 0.0493 |
| 01/10/2022 | 0.0493 | 0.0502 | 0.0455 | 0.047 |
| 01/11/2022 | 0.047 | 0.0484 | 0.0465 | 0.0482 |
| 01/12/2022 | 0.0482 | 0.0508 | 0.0482 | 0.0506 |
| 01/13/2022 | 0.0506 | 0.0517 | 0.0495 | 0.0495 |
| 01/14/2022 | 0.0496 | 0.0513 | 0.0491 | 0.0509 |
| 01/15/2022 | 0.0509 | 0.052 | 0.0499 | 0.051 |
| 01/16/2022 | 0.0509 | 0.0524 | 0.0508 | 0.0519 |
| 01/17/2022 | 0.0519 | 0.0563 | 0.0516 | 0.0536 |
| 01/18/2022 | 0.0536 | 0.0541 | 0.0494 | 0.0502 |
| 01/19/2022 | 0.0502 | 0.0508 | 0.0482 | 0.0498 |
| 01/20/2022 | 0.0498 | 0.0517 | 0.0479 | 0.0481 |
| 01/21/2022 | 0.048 | 0.0488 | 0.0416 | 0.0426 |
| 01/22/2022 | 0.0425 | 0.0431 | 0.0359 | 0.0388 |
| 01/23/2022 | 0.0389 | 0.0405 | 0.0382 | 0.0398 |
| 01/24/2022 | 0.0398 | 0.0415 | 0.0349 | 0.0378 |
| 01/25/2022 | 0.0378 | 0.0395 | 0.0375 | 0.0392 |
| 01/26/2022 | 0.0393 | 0.045 | 0.0388 | 0.04 |
| 01/27/2022 | 0.04 | 0.0414 | 0.0389 | 0.041 |
| 01/28/2022 | 0.041 | 0.0419 | 0.0401 | 0.0418 |
| 01/29/2022 | 0.0417 | 0.0433 | 0.0414 | 0.043 |
| 01/30/2022 | 0.043 | 0.0435 | 0.0413 | 0.0419 |
| 01/31/2022 | 0.0419 | 0.0425 | 0.0401 | 0.0422 |
| 02/01/2022 | 0.0422 | 0.0432 | 0.042 | 0.0421 |
| 02/02/2022 | 0.0421 | 0.0439 | 0.041 | 0.041 |
| 02/03/2022 | 0.041 | 0.0421 | 0.0407 | 0.042 |
| 02/04/2022 | 0.042 | 0.0667 | 0.0419 | 0.0578 |
| 02/05/2022 | 0.0578 | 0.0745 | 0.0544 | 0.0622 |
| 02/06/2022 | 0.0622 | 0.0695 | 0.0607 | 0.0636 |
| 02/07/2022 | 0.0635 | 0.0636 | 0.0595 | 0.0612 |
| 02/08/2022 | 0.0612 | 0.0613 | 0.055 | 0.057 |
| 02/09/2022 | 0.057 | 0.0571 | 0.0547 | 0.0565 |
| 02/10/2022 | 0.0565 | 0.0589 | 0.0542 | 0.0546 |
| 02/11/2022 | 0.0547 | 0.0547 | 0.0497 | 0.0501 |
| 02/12/2022 | 0.05 | 0.0558 | 0.0484 | 0.0524 |
| 02/13/2022 | 0.0524 | 0.0529 | 0.05 | 0.0504 |
| 02/14/2022 | 0.0503 | 0.0504 | 0.0478 | 0.049 |
| 02/15/2022 | 0.049 | 0.0525 | 0.0488 | 0.0518 |
| 02/16/2022 | 0.0518 | 0.0534 | 0.0503 | 0.0534 |
| 02/17/2022 | 0.0533 | 0.058 | 0.0486 | 0.049 |
| 02/18/2022 | 0.049 | 0.0513 | 0.0485 | 0.0493 |
| 02/19/2022 | 0.0494 | 0.0573 | 0.0491 | 0.0525 |
| 02/20/2022 | 0.0526 | 0.0526 | 0.0475 | 0.0483 |
| 02/21/2022 | 0.0484 | 0.0496 | 0.0441 | 0.0443 |
| 02/22/2022 | 0.0443 | 0.0472 | 0.043 | 0.0457 |
| 02/23/2022 | 0.0457 | 0.0484 | 0.0445 | 0.0449 |
| 02/24/2022 | 0.0449 | 0.045 | 0.0394 | 0.0438 |
| 02/25/2022 | 0.0438 | 0.0466 | 0.0424 | 0.0457 |
| 02/26/2022 | 0.0457 | 0.0475 | 0.0452 | 0.0467 |
| 02/27/2022 | 0.0467 | 0.047 | 0.0439 | 0.0445 |
| 02/28/2022 | 0.0445 | 0.0485 | 0.0445 | 0.0481 |
| 03/01/2022 | 0.0482 | 0.0582 | 0.0482 | 0.0512 |
| 03/02/2022 | 0.0512 | 0.0513 | 0.0479 | 0.049 |
| 03/03/2022 | 0.049 | 0.049 | 0.047 | 0.0481 |
| 03/04/2022 | 0.048 | 0.0481 | 0.0455 | 0.0464 |
| 03/05/2022 | 0.0464 | 0.0476 | 0.0452 | 0.0474 |
| 03/06/2022 | 0.0474 | 0.0476 | 0.0454 | 0.0456 |
| 03/07/2022 | 0.0456 | 0.0464 | 0.0443 | 0.0449 |
| 03/08/2022 | 0.045 | 0.0477 | 0.0447 | 0.0476 |
| 03/09/2022 | 0.0476 | 0.0602 | 0.0476 | 0.0525 |
| 03/10/2022 | 0.0524 | 0.0525 | 0.0478 | 0.0489 |
| 03/11/2022 | 0.0489 | 0.0527 | 0.0481 | 0.0494 |
| 03/12/2022 | 0.0494 | 0.0506 | 0.0484 | 0.0485 |
| 03/13/2022 | 0.0485 | 0.0488 | 0.0468 | 0.0471 |
| 03/14/2022 | 0.0471 | 0.0506 | 0.0464 | 0.05 |
| 03/15/2022 | 0.0499 | 0.0501 | 0.0471 | 0.0487 |
| 03/16/2022 | 0.0487 | 0.0498 | 0.0476 | 0.0498 |
| 03/17/2022 | 0.0498 | 0.0511 | 0.0487 | 0.051 |
| 03/18/2022 | 0.051 | 0.0518 | 0.0494 | 0.0518 |
| 03/19/2022 | 0.0518 | 0.0527 | 0.0512 | 0.0526 |
| 03/20/2022 | 0.0525 | 0.0544 | 0.0501 | 0.0511 |
| 03/21/2022 | 0.0511 | 0.052 | 0.0498 | 0.0509 |
| 03/22/2022 | 0.0508 | 0.0529 | 0.0507 | 0.0522 |
| 03/23/2022 | 0.0522 | 0.0535 | 0.0511 | 0.0534 |
| 03/24/2022 | 0.0534 | 0.0534 | 0.0508 | 0.0533 |
| 03/25/2022 | 0.0533 | 0.0548 | 0.0519 | 0.0531 |
| 03/26/2022 | 0.0532 | 0.0617 | 0.0526 | 0.0607 |
| 03/27/2022 | 0.0607 | 0.0664 | 0.0572 | 0.0618 |
| 03/28/2022 | 0.0618 | 0.0627 | 0.0594 | 0.0599 |
| 03/29/2022 | 0.06 | 0.0615 | 0.0582 | 0.0594 |
| 03/30/2022 | 0.0594 | 0.0877 | 0.0572 | 0.0839 |
| 03/31/2022 | 0.0839 | 0.117 | 0.0831 | 0.0838 |
| 04/01/2022 | 0.0838 | 0.0939 | 0.0797 | 0.0864 |
| 04/02/2022 | 0.0863 | 0.0887 | 0.0793 | 0.08 |
| 04/03/2022 | 0.08 | 0.0806 | 0.0759 | 0.0777 |
| 04/04/2022 | 0.0777 | 0.0777 | 0.07 | 0.0728 |
| 04/05/2022 | 0.0728 | 0.085 | 0.0722 | 0.0754 |
| 04/06/2022 | 0.0754 | 0.0754 | 0.0657 | 0.066 |
| 04/07/2022 | 0.066 | 0.074 | 0.0659 | 0.0708 |
| 04/08/2022 | 0.0708 | 0.081 | 0.07 | 0.0759 |
| 04/09/2022 | 0.0759 | 0.0843 | 0.0732 | 0.0762 |
| 04/10/2022 | 0.0762 | 0.0864 | 0.0749 | 0.0806 |
| 04/11/2022 | 0.0806 | 0.0868 | 0.0712 | 0.0732 |
| 04/12/2022 | 0.0731 | 0.0766 | 0.0707 | 0.0753 |
| 04/13/2022 | 0.0753 | 0.0773 | 0.0709 | 0.0767 |
| 04/14/2022 | 0.0767 | 0.08 | 0.0742 | 0.0779 |
| 04/15/2022 | 0.0779 | 0.0825 | 0.0752 | 0.0788 |
| 04/16/2022 | 0.0789 | 0.0789 | 0.0752 | 0.0766 |
| 04/17/2022 | 0.0766 | 0.0801 | 0.0727 | 0.0739 |
| 04/18/2022 | 0.0738 | 0.075 | 0.0683 | 0.0747 |
| 04/19/2022 | 0.0747 | 0.0761 | 0.0721 | 0.0749 |
| 04/20/2022 | 0.0749 | 0.0749 | 0.0715 | 0.0727 |
| 04/21/2022 | 0.0727 | 0.082 | 0.0706 | 0.0723 |
| 04/22/2022 | 0.0724 | 0.0728 | 0.0692 | 0.0698 |
| 04/23/2022 | 0.0698 | 0.0708 | 0.0683 | 0.0687 |
| 04/24/2022 | 0.0687 | 0.0696 | 0.0655 | 0.0665 |
| 04/25/2022 | 0.0665 | 0.07 | 0.0605 | 0.0652 |
| 04/26/2022 | 0.0652 | 0.0694 | 0.0633 | 0.0642 |
| 04/27/2022 | 0.0642 | 0.0652 | 0.0627 | 0.0647 |
| 04/28/2022 | 0.0647 | 0.0649 | 0.0623 | 0.0635 |
| 04/29/2022 | 0.0635 | 0.069 | 0.0624 | 0.0634 |
| 04/30/2022 | 0.0634 | 0.0638 | 0.0564 | 0.057 |
| 05/01/2022 | 0.057 | 0.0629 | 0.0541 | 0.0617 |
| 05/02/2022 | 0.0617 | 0.0632 | 0.0592 | 0.0622 |
| 05/03/2022 | 0.0623 | 0.064 | 0.0596 | 0.0621 |
| 05/04/2022 | 0.0621 | 0.0687 | 0.0601 | 0.0683 |
| 05/05/2022 | 0.0683 | 0.07 | 0.0578 | 0.0598 |
| 05/06/2022 | 0.0598 | 0.0641 | 0.0578 | 0.0636 |
| 05/07/2022 | 0.0635 | 0.0689 | 0.0603 | 0.0621 |
| 05/08/2022 | 0.0622 | 0.0658 | 0.0608 | 0.0639 |
| 05/09/2022 | 0.0638 | 0.0641 | 0.0518 | 0.0525 |
| 05/10/2022 | 0.0525 | 0.0585 | 0.0504 | 0.0542 |
| 05/11/2022 | 0.0542 | 0.0552 | 0.0409 | 0.0434 |
| 05/12/2022 | 0.0434 | 0.0449 | 0.0355 | 0.0368 |
| 05/13/2022 | 0.0368 | 0.0445 | 0.0361 | 0.0408 |
| 05/14/2022 | 0.0408 | 0.0458 | 0.0389 | 0.0419 |
| 05/15/2022 | 0.0419 | 0.0442 | 0.0401 | 0.0438 |
| 05/16/2022 | 0.0438 | 0.0469 | 0.0402 | 0.0414 |
| 05/17/2022 | 0.0414 | 0.0432 | 0.0408 | 0.0429 |
| 05/18/2022 | 0.0429 | 0.0433 | 0.0388 | 0.0392 |
| 05/19/2022 | 0.0392 | 0.0409 | 0.0377 | 0.0406 |
| 05/20/2022 | 0.0406 | 0.0409 | 0.0384 | 0.039 |
| 05/21/2022 | 0.039 | 0.0411 | 0.0385 | 0.0401 |
| 05/22/2022 | 0.0401 | 0.0433 | 0.0398 | 0.0428 |
| 05/23/2022 | 0.0428 | 0.046 | 0.0406 | 0.0412 |
| 05/24/2022 | 0.0412 | 0.0463 | 0.0407 | 0.0435 |
| 05/25/2022 | 0.0435 | 0.0453 | 0.0422 | 0.0442 |
| 05/26/2022 | 0.0443 | 0.0446 | 0.0403 | 0.0414 |
| 05/27/2022 | 0.0414 | 0.042 | 0.0393 | 0.0398 |
| 05/28/2022 | 0.0398 | 0.0412 | 0.0395 | 0.0406 |
| 05/29/2022 | 0.0406 | 0.0411 | 0.0397 | 0.0411 |
| 05/30/2022 | 0.0411 | 0.0441 | 0.0409 | 0.0439 |
| 05/31/2022 | 0.0439 | 0.0449 | 0.0419 | 0.0448 |
| 06/01/2022 | 0.0448 | 0.0477 | 0.0416 | 0.0423 |
| 06/02/2022 | 0.0423 | 0.0463 | 0.0417 | 0.0444 |
| 06/03/2022 | 0.0444 | 0.0456 | 0.0418 | 0.0424 |
| 06/04/2022 | 0.0423 | 0.0424 | 0.0405 | 0.042 |
| 06/05/2022 | 0.042 | 0.0429 | 0.0412 | 0.0426 |
| 06/06/2022 | 0.0427 | 0.0447 | 0.0424 | 0.0435 |
| 06/07/2022 | 0.0435 | 0.0435 | 0.0409 | 0.0422 |
| 06/08/2022 | 0.0422 | 0.0427 | 0.0413 | 0.0417 |
| 06/09/2022 | 0.0417 | 0.0421 | 0.0411 | 0.0414 |
| 06/10/2022 | 0.0414 | 0.0427 | 0.0389 | 0.0391 |
| 06/11/2022 | 0.0391 | 0.0398 | 0.0366 | 0.0368 |
| 06/12/2022 | 0.0369 | 0.0409 | 0.0356 | 0.036 |
| 06/13/2022 | 0.0359 | 0.0362 | 0.0288 | 0.0296 |
| 06/14/2022 | 0.0296 | 0.0298 | 0.0256 | 0.0277 |
| 06/15/2022 | 0.0277 | 0.0289 | 0.0243 | 0.0289 |
| 06/16/2022 | 0.0289 | 0.0292 | 0.0256 | 0.0261 |
| 06/17/2022 | 0.0261 | 0.0277 | 0.0259 | 0.027 |
| 06/18/2022 | 0.027 | 0.0284 | 0.0247 | 0.0262 |
| 06/19/2022 | 0.0262 | 0.0274 | 0.0252 | 0.0272 |
| 06/20/2022 | 0.0272 | 0.0292 | 0.0272 | 0.029 |
| 06/21/2022 | 0.029 | 0.0306 | 0.0284 | 0.0297 |
| 06/22/2022 | 0.0297 | 0.0297 | 0.028 | 0.0282 |
| 06/23/2022 | 0.0282 | 0.0292 | 0.0278 | 0.0292 |
| 06/24/2022 | 0.0292 | 0.0303 | 0.0288 | 0.0301 |
| 06/25/2022 | 0.0301 | 0.0303 | 0.0286 | 0.0298 |
| 06/26/2022 | 0.0298 | 0.0313 | 0.0293 | 0.0309 |
| 06/27/2022 | 0.0309 | 0.0339 | 0.0297 | 0.0309 |
| 06/28/2022 | 0.031 | 0.0329 | 0.0298 | 0.0299 |
| 06/29/2022 | 0.0299 | 0.0303 | 0.028 | 0.0287 |
| 06/30/2022 | 0.0287 | 0.0291 | 0.026 | 0.0275 |
| 07/01/2022 | 0.0275 | 0.0281 | 0.0267 | 0.0272 |
| 07/02/2022 | 0.0272 | 0.0288 | 0.0267 | 0.0279 |
| 07/03/2022 | 0.028 | 0.0285 | 0.0271 | 0.0285 |
| 07/04/2022 | 0.0285 | 0.0306 | 0.0279 | 0.0292 |
| 07/05/2022 | 0.0292 | 0.0299 | 0.0282 | 0.029 |
| 07/06/2022 | 0.029 | 0.0313 | 0.0285 | 0.0297 |
| 07/07/2022 | 0.0297 | 0.0305 | 0.0291 | 0.0304 |
| 07/08/2022 | 0.0304 | 0.0307 | 0.0292 | 0.0298 |
| 07/09/2022 | 0.0298 | 0.0307 | 0.0297 | 0.0303 |
| 07/10/2022 | 0.0303 | 0.0306 | 0.0288 | 0.0292 |
| 07/11/2022 | 0.0292 | 0.0293 | 0.0272 | 0.0273 |
| 07/12/2022 | 0.0273 | 0.0294 | 0.0272 | 0.0272 |
| 07/13/2022 | 0.0272 | 0.028 | 0.0262 | 0.0278 |
| 07/14/2022 | 0.0278 | 0.0282 | 0.0269 | 0.028 |
| 07/15/2022 | 0.028 | 0.0292 | 0.0279 | 0.0288 |
| 07/16/2022 | 0.0288 | 0.0295 | 0.0282 | 0.0294 |
| 07/17/2022 | 0.0294 | 0.0301 | 0.0288 | 0.0291 |
| 07/18/2022 | 0.0291 | 0.0306 | 0.0289 | 0.0303 |
| 07/19/2022 | 0.0303 | 0.0319 | 0.0295 | 0.0314 |
| 07/20/2022 | 0.0314 | 0.0319 | 0.0297 | 0.0298 |
| 07/21/2022 | 0.0298 | 0.0303 | 0.0289 | 0.0302 |
| 07/22/2022 | 0.0302 | 0.0322 | 0.03 | 0.0311 |
| 07/23/2022 | 0.0311 | 0.0317 | 0.0297 | 0.0304 |
| 07/24/2022 | 0.0304 | 0.0309 | 0.0302 | 0.0303 |
| 07/25/2022 | 0.0303 | 0.0305 | 0.0278 | 0.0278 |
| 07/26/2022 | 0.0278 | 0.0285 | 0.0272 | 0.0285 |
| 07/27/2022 | 0.0285 | 0.0303 | 0.028 | 0.0303 |
| 07/28/2022 | 0.0303 | 0.031 | 0.0297 | 0.0308 |
| 07/29/2022 | 0.0308 | 0.0311 | 0.0295 | 0.0302 |
| 07/30/2022 | 0.0302 | 0.0313 | 0.0298 | 0.0302 |
| 07/31/2022 | 0.0302 | 0.0324 | 0.0298 | 0.0305 |
| 08/01/2022 | 0.0305 | 0.0348 | 0.0304 | 0.0322 |
| 08/02/2022 | 0.0322 | 0.0348 | 0.0305 | 0.034 |
| 08/03/2022 | 0.0339 | 0.0341 | 0.032 | 0.033 |
| 08/04/2022 | 0.033 | 0.0334 | 0.032 | 0.0324 |
| 08/05/2022 | 0.0324 | 0.0333 | 0.0322 | 0.0333 |
| 08/06/2022 | 0.0333 | 0.0338 | 0.0327 | 0.0328 |
| 08/07/2022 | 0.0328 | 0.0331 | 0.0324 | 0.0329 |
| 08/08/2022 | 0.0329 | 0.0336 | 0.0326 | 0.033 |
| 08/09/2022 | 0.0331 | 0.0333 | 0.0311 | 0.0315 |
| 08/10/2022 | 0.0315 | 0.0334 | 0.031 | 0.0333 |
| 08/11/2022 | 0.0333 | 0.0365 | 0.0332 | 0.034 |
| 08/12/2022 | 0.034 | 0.0346 | 0.0331 | 0.0345 |
| 08/13/2022 | 0.0345 | 0.0349 | 0.0342 | 0.0348 |
| 08/14/2022 | 0.0348 | 0.0353 | 0.0338 | 0.0342 |
| 08/15/2022 | 0.0342 | 0.0348 | 0.0334 | 0.0338 |
| 08/16/2022 | 0.0338 | 0.0347 | 0.0333 | 0.0347 |
| 08/17/2022 | 0.0346 | 0.036 | 0.0329 | 0.0333 |
| 08/18/2022 | 0.0333 | 0.0334 | 0.0324 | 0.0324 |
| 08/19/2022 | 0.0324 | 0.0324 | 0.0286 | 0.0287 |
| 08/20/2022 | 0.0287 | 0.0294 | 0.0282 | 0.0286 |
| 08/21/2022 | 0.0286 | 0.0296 | 0.0284 | 0.0293 |
| 08/22/2022 | 0.0293 | 0.0293 | 0.0281 | 0.0289 |
| 08/23/2022 | 0.0289 | 0.0321 | 0.0289 | 0.0304 |
| 08/24/2022 | 0.0304 | 0.0304 | 0.0293 | 0.0295 |
| 08/25/2022 | 0.0295 | 0.0303 | 0.0295 | 0.0299 |
| 08/26/2022 | 0.0299 | 0.0299 | 0.0274 | 0.0275 |
| 08/27/2022 | 0.0275 | 0.0281 | 0.0269 | 0.0277 |
| 08/28/2022 | 0.0277 | 0.0289 | 0.0269 | 0.0271 |
| 08/29/2022 | 0.0271 | 0.0287 | 0.0267 | 0.0286 |
| 08/30/2022 | 0.0286 | 0.0301 | 0.0274 | 0.0279 |
| 08/31/2022 | 0.0279 | 0.0287 | 0.0276 | 0.0279 |
| 09/01/2022 | 0.0279 | 0.0279 | 0.0269 | 0.0275 |
| 09/02/2022 | 0.0275 | 0.0279 | 0.027 | 0.0273 |
| 09/03/2022 | 0.0273 | 0.0275 | 0.027 | 0.0273 |
| 09/04/2022 | 0.0273 | 0.0279 | 0.027 | 0.0278 |
| 09/05/2022 | 0.0278 | 0.0279 | 0.0269 | 0.0275 |
| 09/06/2022 | 0.0275 | 0.028 | 0.0253 | 0.0254 |
| 09/07/2022 | 0.0254 | 0.0261 | 0.0248 | 0.026 |
| 09/08/2022 | 0.026 | 0.0268 | 0.0256 | 0.0268 |
| 09/09/2022 | 0.0268 | 0.028 | 0.0267 | 0.0279 |
| 09/10/2022 | 0.0279 | 0.0308 | 0.0274 | 0.0283 |
| 09/11/2022 | 0.0283 | 0.0285 | 0.0278 | 0.0283 |
| 09/12/2022 | 0.0283 | 0.0289 | 0.0276 | 0.0282 |
| 09/13/2022 | 0.0282 | 0.0287 | 0.0261 | 0.0262 |
| 09/14/2022 | 0.0261 | 0.0265 | 0.0259 | 0.0265 |
| 09/15/2022 | 0.0265 | 0.0272 | 0.0258 | 0.026 |
| 09/16/2022 | 0.0261 | 0.0261 | 0.0257 | 0.026 |
| 09/17/2022 | 0.026 | 0.0268 | 0.026 | 0.0266 |
| 09/18/2022 | 0.0266 | 0.0266 | 0.0247 | 0.0248 |
| 09/19/2022 | 0.0248 | 0.0253 | 0.0241 | 0.0252 |
| 09/20/2022 | 0.0252 | 0.026 | 0.0249 | 0.0256 |
| 09/21/2022 | 0.0256 | 0.0259 | 0.0242 | 0.0244 |
| 09/22/2022 | 0.0244 | 0.0255 | 0.0242 | 0.0254 |
| 09/23/2022 | 0.0254 | 0.0256 | 0.0244 | 0.0252 |
| 09/24/2022 | 0.0252 | 0.0253 | 0.0248 | 0.0249 |
| 09/25/2022 | 0.0249 | 0.0252 | 0.0245 | 0.0247 |
| 09/26/2022 | 0.0247 | 0.0273 | 0.0245 | 0.0254 |
| 09/27/2022 | 0.0253 | 0.0258 | 0.0249 | 0.025 |
| 09/28/2022 | 0.025 | 0.0251 | 0.0242 | 0.0247 |
| 09/29/2022 | 0.0247 | 0.0253 | 0.0244 | 0.0251 |
| 09/30/2022 | 0.0252 | 0.0254 | 0.0248 | 0.0249 |
| 10/01/2022 | 0.0249 | 0.025 | 0.0246 | 0.0247 |
| 10/02/2022 | 0.0247 | 0.0288 | 0.0246 | 0.0262 |
| 10/03/2022 | 0.0262 | 0.0262 | 0.0251 | 0.0256 |
| 10/04/2022 | 0.0256 | 0.0258 | 0.0252 | 0.0258 |
| 10/05/2022 | 0.0258 | 0.0258 | 0.0249 | 0.0254 |
| 10/06/2022 | 0.0254 | 0.0257 | 0.0252 | 0.0256 |
| 10/07/2022 | 0.0256 | 0.0257 | 0.0251 | 0.0256 |
| 10/08/2022 | 0.0256 | 0.0258 | 0.0254 | 0.0255 |
| 10/09/2022 | 0.0255 | 0.0259 | 0.0253 | 0.0257 |
| 10/10/2022 | 0.0257 | 0.0317 | 0.0256 | 0.0271 |
| 10/11/2022 | 0.0271 | 0.0291 | 0.0261 | 0.0274 |
| 10/12/2022 | 0.0274 | 0.0288 | 0.0266 | 0.0267 |
| 10/13/2022 | 0.0267 | 0.0272 | 0.0242 | 0.0256 |
| 10/14/2022 | 0.0256 | 0.0296 | 0.0253 | 0.0288 |
| 10/15/2022 | 0.0288 | 0.0307 | 0.0269 | 0.0271 |
| 10/16/2022 | 0.0271 | 0.0271 | 0.0261 | 0.0263 |
| 10/17/2022 | 0.0263 | 0.0286 | 0.0259 | 0.0272 |
| 10/18/2022 | 0.0272 | 0.03 | 0.027 | 0.028 |
| 10/19/2022 | 0.028 | 0.0329 | 0.0277 | 0.0292 |
| 10/20/2022 | 0.0292 | 0.0314 | 0.0287 | 0.0301 |
| 10/21/2022 | 0.0301 | 0.0308 | 0.0283 | 0.0292 |
| 10/22/2022 | 0.0292 | 0.0292 | 0.0283 | 0.0288 |
| 10/23/2022 | 0.0288 | 0.0289 | 0.0276 | 0.0284 |
| 10/24/2022 | 0.0283 | 0.0298 | 0.0278 | 0.0283 |
| 10/25/2022 | 0.0282 | 0.0287 | 0.0276 | 0.0283 |
| 10/26/2022 | 0.0283 | 0.0288 | 0.0281 | 0.0288 |
| 10/27/2022 | 0.0288 | 0.0305 | 0.0285 | 0.0301 |
| 10/28/2022 | 0.0301 | 0.0308 | 0.0294 | 0.0304 |
| 10/29/2022 | 0.0304 | 0.0307 | 0.0297 | 0.03 |
| 10/30/2022 | 0.03 | 0.0307 | 0.029 | 0.0293 |
| 10/31/2022 | 0.0293 | 0.0293 | 0.0284 | 0.029 |
| 11/01/2022 | 0.029 | 0.0293 | 0.0287 | 0.0289 |
| 11/02/2022 | 0.0289 | 0.0289 | 0.0272 | 0.0275 |
| 11/03/2022 | 0.0275 | 0.0283 | 0.0275 | 0.0279 |
| 11/04/2022 | 0.0278 | 0.0294 | 0.0278 | 0.0294 |
| 11/05/2022 | 0.0294 | 0.0298 | 0.0288 | 0.0291 |
| 11/06/2022 | 0.0291 | 0.0297 | 0.0281 | 0.0282 |
| 11/07/2022 | 0.0282 | 0.0286 | 0.0277 | 0.0279 |
| 11/08/2022 | 0.0279 | 0.0282 | 0.0244 | 0.0252 |
| 11/09/2022 | 0.0252 | 0.0277 | 0.0213 | 0.0215 |
| 11/10/2022 | 0.0215 | 0.0255 | 0.0211 | 0.024 |
| 11/11/2022 | 0.024 | 0.0241 | 0.0222 | 0.0229 |
| 11/12/2022 | 0.0229 | 0.0229 | 0.0219 | 0.0224 |
| 11/13/2022 | 0.0224 | 0.0231 | 0.0208 | 0.0211 |
| 11/14/2022 | 0.0211 | 0.0213 | 0.0188 | 0.0208 |
| 11/15/2022 | 0.0208 | 0.0215 | 0.0204 | 0.0212 |
| 11/16/2022 | 0.0212 | 0.0234 | 0.0204 | 0.0207 |
| 11/17/2022 | 0.0207 | 0.0208 | 0.0202 | 0.0205 |
| 11/18/2022 | 0.0205 | 0.0208 | 0.0203 | 0.0206 |
| 11/19/2022 | 0.0206 | 0.0238 | 0.0206 | 0.0216 |
| 11/20/2022 | 0.0216 | 0.0222 | 0.0203 | 0.0204 |
| 11/21/2022 | 0.0204 | 0.0215 | 0.0198 | 0.0208 |
| 11/22/2022 | 0.0208 | 0.0218 | 0.0204 | 0.0218 |
| 11/23/2022 | 0.0218 | 0.0231 | 0.0217 | 0.0225 |
| 11/24/2022 | 0.0225 | 0.0231 | 0.0216 | 0.0222 |
| 11/25/2022 | 0.0222 | 0.024 | 0.0217 | 0.0226 |
| 11/26/2022 | 0.0226 | 0.0229 | 0.0222 | 0.0223 |
| 11/27/2022 | 0.0223 | 0.0227 | 0.0221 | 0.0222 |
| 11/28/2022 | 0.0222 | 0.0224 | 0.0214 | 0.0219 |
| 11/29/2022 | 0.0219 | 0.0223 | 0.0217 | 0.022 |
| 11/30/2022 | 0.022 | 0.0226 | 0.022 | 0.0226 |
| 12/01/2022 | 0.0226 | 0.0241 | 0.0225 | 0.0226 |
| 12/02/2022 | 0.0226 | 0.0226 | 0.0222 | 0.0225 |
| 12/03/2022 | 0.0225 | 0.0227 | 0.0221 | 0.0222 |
| 12/04/2022 | 0.0222 | 0.0224 | 0.0219 | 0.0222 |
| 12/05/2022 | 0.0222 | 0.0235 | 0.0221 | 0.0223 |
| 12/06/2022 | 0.0223 | 0.0223 | 0.022 | 0.0222 |
| 12/07/2022 | 0.0222 | 0.0229 | 0.0215 | 0.0221 |
| 12/08/2022 | 0.0221 | 0.0235 | 0.0218 | 0.023 |
| 12/09/2022 | 0.023 | 0.0232 | 0.0225 | 0.0227 |
| 12/10/2022 | 0.0227 | 0.0235 | 0.0226 | 0.0227 |
| 12/11/2022 | 0.0228 | 0.0231 | 0.0223 | 0.0223 |
| 12/12/2022 | 0.0223 | 0.0229 | 0.0215 | 0.022 |
| 12/13/2022 | 0.022 | 0.0223 | 0.0215 | 0.0223 |
| 12/14/2022 | 0.0223 | 0.0236 | 0.0223 | 0.0224 |
| 12/15/2022 | 0.0224 | 0.0224 | 0.0218 | 0.0219 |
| 12/16/2022 | 0.0219 | 0.022 | 0.0202 | 0.0204 |
| 12/17/2022 | 0.0204 | 0.0205 | 0.0198 | 0.0205 |
| 12/18/2022 | 0.0205 | 0.0206 | 0.0203 | 0.0203 |
| 12/19/2022 | 0.0203 | 0.0205 | 0.0194 | 0.0196 |
| 12/20/2022 | 0.0196 | 0.0205 | 0.0195 | 0.0204 |
| 12/21/2022 | 0.0204 | 0.0204 | 0.0201 | 0.0203 |
| 12/22/2022 | 0.0203 | 0.0215 | 0.0202 | 0.0208 |
| 12/23/2022 | 0.0208 | 0.021 | 0.0207 | 0.0209 |
| 12/24/2022 | 0.0209 | 0.0209 | 0.0208 | 0.0208 |
| 12/25/2022 | 0.0208 | 0.0215 | 0.0208 | 0.021 |
| 12/26/2022 | 0.021 | 0.021 | 0.0205 | 0.0207 |
| 12/27/2022 | 0.0207 | 0.0207 | 0.0202 | 0.0203 |
| 12/28/2022 | 0.0203 | 0.0203 | 0.0198 | 0.0199 |
| 12/29/2022 | 0.0199 | 0.0247 | 0.0199 | 0.0202 |
| 12/30/2022 | 0.0202 | 0.0202 | 0.0196 | 0.0198 |
| 12/31/2022 | 0.0198 | 0.02 | 0.0198 | 0.0199 |