JSTUSDT: JUST Tether Historical Data

2020 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 0.0344

CLOSE 0.0341

Low

LOW 0.0174

High

HIGH 0.096

DATE	OPEN	HIGH	LOW	CLOSE
08/11/2020	0.0737	0.096	0.0636	0.069
08/12/2020	0.0692	0.085	0.0678	0.0767
08/13/2020	0.0767	0.079	0.0683	0.0696
08/14/2020	0.0698	0.087	0.0689	0.0717
08/15/2020	0.0717	0.0725	0.0678	0.071
08/16/2020	0.071	0.0753	0.069	0.0737
08/17/2020	0.0734	0.08	0.0718	0.0742
08/18/2020	0.0744	0.0748	0.0661	0.0675
08/19/2020	0.0675	0.0679	0.0578	0.06
08/20/2020	0.06	0.0623	0.059	0.061
08/21/2020	0.0611	0.0639	0.0466	0.048
08/22/2020	0.048	0.0516	0.0431	0.05
08/23/2020	0.05	0.0576	0.047	0.053
08/24/2020	0.0529	0.0641	0.0513	0.064
08/25/2020	0.0641	0.0641	0.0521	0.056
08/26/2020	0.0561	0.0606	0.0541	0.0593
08/27/2020	0.0593	0.0593	0.0509	0.0546
08/28/2020	0.0546	0.0585	0.0534	0.0568
08/29/2020	0.0568	0.058	0.0537	0.0543
08/30/2020	0.0543	0.0647	0.0538	0.0597
08/31/2020	0.0596	0.0621	0.0578	0.0589
09/01/2020	0.059	0.0594	0.0548	0.0577
09/02/2020	0.0576	0.063	0.0549	0.0607
09/03/2020	0.0607	0.0727	0.0551	0.0564
09/04/2020	0.0562	0.0563	0.0427	0.049
09/05/2020	0.0491	0.0502	0.036	0.0378
09/06/2020	0.0379	0.0419	0.0313	0.04
09/07/2020	0.0401	0.041	0.0343	0.0396
09/08/2020	0.0395	0.0421	0.0367	0.0396
09/09/2020	0.0396	0.0421	0.038	0.041
09/10/2020	0.041	0.0443	0.0407	0.0431
09/11/2020	0.0431	0.0433	0.0398	0.0422
09/12/2020	0.0422	0.0422	0.0399	0.0411
09/13/2020	0.0411	0.042	0.0374	0.039
09/14/2020	0.039	0.0402	0.0379	0.0391
09/15/2020	0.0391	0.0397	0.0373	0.0375
09/16/2020	0.0376	0.0449	0.033	0.0411
09/17/2020	0.0411	0.0438	0.0401	0.0434
09/18/2020	0.0434	0.0455	0.0418	0.0435
09/19/2020	0.0434	0.0454	0.043	0.0434
09/20/2020	0.0434	0.0435	0.0403	0.0413
09/21/2020	0.0414	0.042	0.0368	0.0381
09/22/2020	0.038	0.0389	0.0366	0.0373
09/23/2020	0.0373	0.0383	0.0358	0.0362
09/24/2020	0.0362	0.0388	0.0359	0.0388
09/25/2020	0.0388	0.0404	0.0379	0.0395
09/26/2020	0.0396	0.0417	0.0388	0.0394
09/27/2020	0.0394	0.0398	0.0371	0.0386
09/28/2020	0.0386	0.0398	0.0383	0.0383
09/29/2020	0.0383	0.0392	0.0366	0.0378
09/30/2020	0.0378	0.0378	0.0351	0.0355
10/01/2020	0.0356	0.0362	0.0341	0.0346
10/02/2020	0.0346	0.0349	0.0322	0.0336
10/03/2020	0.0337	0.0349	0.0333	0.0334
10/04/2020	0.0333	0.0337	0.032	0.0327
10/05/2020	0.0327	0.0331	0.0319	0.0329
10/06/2020	0.0329	0.033	0.0292	0.0292
10/07/2020	0.0292	0.0293	0.0263	0.0279
10/08/2020	0.0278	0.0292	0.0271	0.0289
10/09/2020	0.0289	0.03	0.0282	0.0298
10/10/2020	0.0298	0.0305	0.0293	0.0296
10/11/2020	0.0296	0.0298	0.0287	0.0289
10/12/2020	0.0289	0.0303	0.0285	0.0295
10/13/2020	0.0295	0.0299	0.0284	0.029
10/14/2020	0.029	0.029	0.0275	0.0282
10/15/2020	0.0282	0.0283	0.0271	0.0276
10/16/2020	0.0276	0.0276	0.0258	0.0261
10/17/2020	0.0262	0.0262	0.0257	0.0259
10/18/2020	0.0259	0.0263	0.0258	0.026
10/19/2020	0.026	0.0269	0.0259	0.0266
10/20/2020	0.0266	0.028	0.025	0.0254
10/21/2020	0.0254	0.0264	0.0253	0.0256
10/22/2020	0.0256	0.0263	0.0256	0.026
10/23/2020	0.026	0.0261	0.0253	0.0256
10/24/2020	0.0256	0.0261	0.0254	0.0258
10/25/2020	0.0258	0.0267	0.0256	0.0266
10/26/2020	0.0266	0.0271	0.0259	0.0262
10/27/2020	0.0262	0.0266	0.0259	0.0262
10/28/2020	0.0262	0.0265	0.0249	0.0256
10/29/2020	0.0256	0.0258	0.0236	0.0245
10/30/2020	0.0245	0.0246	0.0216	0.0221
10/31/2020	0.0221	0.0234	0.0217	0.0223
11/01/2020	0.0222	0.0227	0.0218	0.0222
11/02/2020	0.0222	0.0232	0.0194	0.0198
11/03/2020	0.0199	0.0203	0.0182	0.0189
11/04/2020	0.0189	0.0189	0.0179	0.0183
11/05/2020	0.0183	0.0189	0.0174	0.0183
11/06/2020	0.0184	0.0198	0.0183	0.0198
11/07/2020	0.0198	0.0222	0.0189	0.0197
11/08/2020	0.0197	0.0207	0.0193	0.0205
11/09/2020	0.0205	0.0205	0.0194	0.0198
11/10/2020	0.0198	0.0204	0.0196	0.0202
11/11/2020	0.0202	0.0213	0.0202	0.0205
11/12/2020	0.0205	0.0206	0.0197	0.02
11/13/2020	0.02	0.0209	0.0194	0.0203
11/14/2020	0.0204	0.0204	0.0196	0.0199
11/15/2020	0.0199	0.0262	0.0198	0.0236
11/16/2020	0.0236	0.0239	0.022	0.0228
11/17/2020	0.0228	0.0244	0.0224	0.0231
11/18/2020	0.0231	0.0233	0.0204	0.022
11/19/2020	0.0219	0.0221	0.0207	0.0215
11/20/2020	0.0215	0.024	0.0215	0.0229
11/21/2020	0.0229	0.0255	0.0221	0.0252
11/22/2020	0.0252	0.0253	0.0221	0.0233
11/23/2020	0.0233	0.0249	0.0229	0.0245
11/24/2020	0.0245	0.0275	0.0237	0.0258
11/25/2020	0.0259	0.0272	0.0243	0.0256
11/26/2020	0.0256	0.0261	0.0195	0.0215
11/27/2020	0.0215	0.0222	0.0203	0.0214
11/28/2020	0.0213	0.0224	0.0209	0.0219
11/29/2020	0.0219	0.0222	0.0213	0.022
11/30/2020	0.022	0.0234	0.0215	0.0234
12/01/2020	0.0234	0.039	0.0232	0.0298
12/02/2020	0.0298	0.0299	0.026	0.0288
12/03/2020	0.0288	0.032	0.0271	0.0286
12/04/2020	0.0286	0.0287	0.025	0.0254
12/05/2020	0.0254	0.0274	0.0251	0.0271
12/06/2020	0.027	0.0315	0.0267	0.03
12/07/2020	0.03	0.0301	0.0278	0.0284
12/08/2020	0.0284	0.0284	0.0252	0.0254
12/09/2020	0.0254	0.0272	0.024	0.027
12/10/2020	0.027	0.0277	0.0255	0.0259
12/11/2020	0.0259	0.026	0.0243	0.0252
12/12/2020	0.0252	0.0261	0.0251	0.0258
12/13/2020	0.0258	0.0267	0.0254	0.0259
12/14/2020	0.026	0.0269	0.0254	0.0257
12/15/2020	0.0257	0.0263	0.0255	0.0261
12/16/2020	0.0262	0.0267	0.0251	0.0265
12/17/2020	0.0265	0.0281	0.0259	0.0265
12/18/2020	0.0265	0.0289	0.026	0.0275
12/19/2020	0.0275	0.0285	0.027	0.0274
12/20/2020	0.0274	0.0294	0.027	0.0276
12/21/2020	0.0276	0.0296	0.0253	0.0257
12/22/2020	0.0256	0.0259	0.0243	0.0253
12/23/2020	0.0253	0.0255	0.0203	0.021
12/24/2020	0.021	0.0236	0.0204	0.0235
12/25/2020	0.0236	0.0244	0.0225	0.0233
12/26/2020	0.0233	0.0235	0.0225	0.0229
12/27/2020	0.0229	0.025	0.0217	0.0233
12/28/2020	0.0233	0.0252	0.0231	0.0247
12/29/2020	0.0247	0.025	0.022	0.0231
12/30/2020	0.0231	0.0243	0.022	0.0225
12/31/2020	0.0225	0.0226	0.0215	0.0222

Menu

Create your free account now!

JSTUSDT: JUST Tether Historical Data

2020 Historical Chart

Average

Low

High

Menu

Create your free account now!

Market Data

JSTUSDT: JUST Tether Historical Data

2020 Historical Chart

Average

Low

High