Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
JUST Tether logo
JSTUSDT
JUST Tether
—
0.07853 $
-0.004400 (%-5.31)
Day Low₺0.07622
Day High₺0.08309
Bid0.07851
Ask0.07853

Market Data

Spot Rate
B:0.07851
A:0.07853
Circulating Supply
8,543,764,567
Market Cap
$776.04M
Overview
Technicals
Comments
Archive

JSTUSDT: JUST Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.0628
CLOSE 0.0631

Low

LOW 0.0386

High

HIGH 0.0974
DATEOPENHIGHLOWCLOSE
01/01/20260.04190.04210.03920.0393
01/02/20260.03930.03940.0390.0392
01/03/20260.03920.03940.03860.0392
01/04/20260.03920.04140.03920.0407
01/05/20260.04070.0420.04040.0416
01/06/20260.04170.04190.04070.0419
01/07/20260.04190.04320.04140.0429
01/08/20260.04290.04450.04250.044
01/09/20260.0440.04490.04330.0447
01/10/20260.04470.04470.04090.0412
01/11/20260.04120.04120.03950.0399
01/12/20260.03990.04160.03980.0404
01/13/20260.04050.0410.03960.0401
01/14/20260.04010.0410.03950.0407
01/15/20260.04080.04210.040.042
01/16/20260.0420.0420.04060.0411
01/17/20260.04110.04110.03990.0407
01/18/20260.04070.04080.03990.0399
01/19/20260.03990.04240.03860.0416
01/20/20260.04160.04230.04070.0421
01/21/20260.04210.04580.04210.045
01/22/20260.0450.04610.04240.0447
01/23/20260.04470.04560.04390.0448
01/24/20260.04480.04590.04450.0456
01/25/20260.04560.04610.04350.044
01/26/20260.0440.04720.04390.047
01/27/20260.0470.0470.03960.0404
01/28/20260.04040.04550.04010.0448
01/29/20260.04480.0450.0430.0441
01/30/20260.04410.04440.04110.042
01/31/20260.0420.0420.03970.0416
02/01/20260.04160.04260.04070.0417
02/02/20260.04170.04270.04020.0423
02/03/20260.04230.04280.03970.041
02/04/20260.0410.04140.03980.0409
02/05/20260.04090.0410.03910.0393
02/06/20260.03930.04140.03860.0406
02/07/20260.04060.04210.04010.0416
02/08/20260.04160.04420.04160.0422
02/09/20260.04220.04340.04110.0434
02/10/20260.04340.04450.04230.0426
02/11/20260.04250.04280.04010.0418
02/12/20260.04190.0420.03980.0404
02/13/20260.04040.04140.03980.0411
02/14/20260.04120.04280.04110.0416
02/15/20260.04160.0420.04020.0412
02/16/20260.04120.04330.0410.0432
02/17/20260.04320.04320.04190.0426
02/18/20260.04260.04340.0420.0425
02/19/20260.04250.04250.04140.0422
02/20/20260.04220.04410.04210.0436
02/21/20260.04360.04360.04270.0429
02/22/20260.04290.04330.04220.043
02/23/20260.0430.04570.04230.0453
02/24/20260.04540.04630.04470.046
02/25/20260.0460.04640.04330.0446
02/26/20260.04460.0480.04450.0475
02/27/20260.04750.0480.04470.0475
02/28/20260.04750.04870.0460.0479
03/01/20260.04790.04850.04640.048
03/02/20260.0480.04890.04750.0479
03/03/20260.04780.04910.04690.0482
03/04/20260.04820.04930.04580.046
03/05/20260.0460.0490.04590.0485
03/06/20260.04860.04970.04740.0488
03/07/20260.04870.04990.04840.0496
03/08/20260.04960.05070.04940.0501
03/09/20260.05010.0510.04990.05
03/10/20260.050.05090.04830.05
03/11/20260.050.05370.04980.0526
03/12/20260.05270.05370.05210.0533
03/13/20260.05330.05460.05170.0544
03/14/20260.05440.05590.0530.053
03/15/20260.05310.05580.05170.055
03/16/20260.0550.05650.05390.0554
03/17/20260.05530.05640.05420.0562
03/18/20260.05610.060.05570.0581
03/19/20260.05810.06050.05670.0578
03/20/20260.05790.06040.05670.0592
03/21/20260.05920.06130.05790.061
03/22/20260.0610.06170.05870.0601
03/23/20260.06010.06350.05980.0623
03/24/20260.06230.06330.05860.0603
03/25/20260.06030.06140.05520.0598
03/26/20260.05970.06470.05660.0602
03/27/20260.06020.06090.05760.0599
03/28/20260.05980.06060.05850.0598
03/29/20260.05980.06110.05840.0591
03/30/20260.0590.06180.0570.0598
03/31/20260.05970.06360.05890.0633
04/01/20260.06320.06480.06010.0629
04/02/20260.06290.06580.06250.0648
04/03/20260.06470.06490.06090.0613
04/04/20260.06120.06250.05970.06
04/05/20260.060.06410.05990.0636
04/06/20260.06360.06580.06290.0654
04/07/20260.06540.06550.06260.0633
04/08/20260.06330.06570.0620.0656
04/09/20260.06560.07030.06480.0696
04/10/20260.06960.07050.0670.0704
04/11/20260.07040.07130.06920.0701
04/12/20260.07020.0860.07020.0791
04/13/20260.0790.08160.07260.0757
04/14/20260.07570.08130.0750.0772
04/15/20260.07720.08020.06570.0658
04/16/20260.06590.06820.05790.0649
04/17/20260.06490.06860.06330.0685
04/18/20260.06850.07180.06790.0708
04/19/20260.07080.07280.06640.0726
04/20/20260.07250.07580.07170.0732
04/21/20260.07310.08220.07270.0815
04/22/20260.08150.08320.07930.0828
04/23/20260.08270.0850.08050.0809
04/24/20260.08090.08340.07960.0797
04/25/20260.07960.0820.07590.0791
04/26/20260.07910.08150.07850.081
04/27/20260.0810.08320.07960.0817
04/28/20260.08180.0850.08080.0848
04/29/20260.08480.08690.08270.0868
04/30/20260.08680.08910.08470.0891
05/01/20260.0890.09080.08140.0859
05/02/20260.08590.08710.08390.084
05/03/20260.0840.08590.08120.0846
05/04/20260.08460.08550.08090.0852
05/05/20260.08520.08660.08330.0852
05/06/20260.08510.08560.07690.0815
05/07/20260.08150.08790.080.0862
05/08/20260.08620.08630.0820.0822
05/09/20260.08220.08390.08190.0837
05/10/20260.08370.08510.08310.0851
05/11/20260.08510.08790.08470.0877
05/12/20260.08770.09060.08740.0902
05/13/20260.09020.09170.08960.0915
05/14/20260.09150.09150.08830.0906
05/15/20260.09060.09160.09030.0912
05/16/20260.09120.09180.09040.0909
05/17/20260.09090.09110.08770.0886
05/18/20260.08860.08990.08770.0896
05/19/20260.08960.09230.08950.0918
05/20/20260.09180.09450.0910.0939
05/21/20260.09390.09390.08930.0913
05/22/20260.09130.09340.09120.0931
05/23/20260.09310.09350.09030.0923
05/24/20260.09230.09380.09210.093
05/25/20260.09310.09340.09220.0931
05/26/20260.09320.0940.0930.0937
05/27/20260.09370.09620.09340.0958
05/28/20260.09580.09720.09290.0932
05/29/20260.09320.09730.09320.0963
05/30/20260.09630.09740.09550.0969
05/31/20260.09690.0970.08970.0936
06/01/20260.09360.09740.09330.0954
06/02/20260.09540.09670.09250.0932
06/03/20260.09320.09470.07380.0739
06/04/20260.07390.0790.07150.0772
06/05/20260.07720.08220.07650.0812
06/06/20260.08120.08420.08060.0829
06/07/20260.08290.08450.07610.079
06/08/20260.0790.08060.07760.0804
06/09/20260.08040.08390.07970.082
06/10/20260.0820.08230.0780.0794
06/11/20260.07940.07980.07260.0743
06/12/20260.07440.07650.07320.0754
06/13/20260.07540.07840.0740.0741
06/14/20260.07420.07840.07410.0782
06/15/20260.07820.07930.07670.0786
06/16/20260.07870.08260.07840.0826
06/17/20260.08260.08390.08160.0837
06/18/20260.08370.08390.08060.0817
06/19/20260.08180.0820.07620.0785