Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
JUST Tether logo
JSTUSDT
JUST Tether
—
0.08049 $
-0.000780 (%-0.96)
Day Low₺0.07622
Day High₺0.08205
Bid0.08043
Ask0.08049

Market Data

Spot Rate
B:0.08043
A:0.08049
Circulating Supply
8,543,764,567
Market Cap
$796.06M
Overview
Technicals
Comments
Archive

JSTUSDT: JUST Tether Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.0326
CLOSE 0.0326

Low

LOW 0.024

High

HIGH 0.0839
DATEOPENHIGHLOWCLOSE
01/01/20240.03180.03240.03150.0323
01/02/20240.03230.0330.03210.0327
01/03/20240.03270.03320.02990.0307
01/04/20240.03070.03090.03050.0307
01/05/20240.03070.03080.02960.03
01/06/20240.030.03020.02930.0301
01/07/20240.03010.03030.02910.0291
01/08/20240.02910.02960.02820.0296
01/09/20240.02960.02960.02820.0285
01/10/20240.02850.02990.02840.0296
01/11/20240.02960.03090.02950.0304
01/12/20240.03040.03060.02940.0295
01/13/20240.02950.03110.02930.0306
01/14/20240.03060.03270.03050.0308
01/15/20240.03080.03120.03020.0305
01/16/20240.03050.03060.02990.0306
01/17/20240.03060.03290.02990.0302
01/18/20240.03020.03030.02920.0295
01/19/20240.02950.02960.02870.0292
01/20/20240.02920.02940.0290.0294
01/21/20240.02940.02990.02930.0297
01/22/20240.02970.03150.02860.0286
01/23/20240.02870.02880.02760.0281
01/24/20240.02810.02850.0280.0285
01/25/20240.02850.0290.02840.0289
01/26/20240.02890.02970.02870.0297
01/27/20240.02970.03050.02960.0302
01/28/20240.03020.03030.02970.0298
01/29/20240.02980.03020.02950.03
01/30/20240.03010.03110.02940.0294
01/31/20240.02940.02950.02870.0288
02/01/20240.02890.02920.02860.029
02/02/20240.0290.03060.0290.0294
02/03/20240.02940.02940.0290.029
02/04/20240.0290.02950.02890.0292
02/05/20240.02920.02930.02910.0292
02/06/20240.02920.03040.02920.0303
02/07/20240.03030.0310.03020.0306
02/08/20240.03060.03230.03060.0308
02/09/20240.03090.03120.03070.0312
02/10/20240.03120.03120.03080.031
02/11/20240.0310.03110.03090.031
02/12/20240.0310.03170.03090.0314
02/13/20240.03140.03140.03080.0312
02/14/20240.03120.03280.0310.0327
02/15/20240.03270.03470.03240.0341
02/16/20240.03410.03460.03310.0336
02/17/20240.03360.03470.03310.0339
02/18/20240.03390.0340.03340.0338
02/19/20240.03380.03460.03360.0341
02/20/20240.0340.03420.0330.0341
02/21/20240.03410.03750.03410.0365
02/22/20240.03650.03720.03460.0348
02/23/20240.03480.03480.03330.0335
02/24/20240.03350.03430.03310.0338
02/25/20240.03380.03390.03320.0334
02/26/20240.03340.03370.03260.0337
02/27/20240.03370.03410.03350.034
02/28/20240.0340.0350.03370.0342
02/29/20240.03420.0360.03390.0356
03/01/20240.03560.03840.03550.0383
03/02/20240.03830.04030.03830.0395
03/03/20240.03950.04270.03790.0394
03/04/20240.03940.0420.03850.042
03/05/20240.0420.04240.03840.0397
03/06/20240.03970.05110.03970.044
03/07/20240.0440.0440.04140.0428
03/08/20240.04290.04290.04080.0417
03/09/20240.04170.04250.04130.0423
03/10/20240.04230.04540.04140.0419
03/11/20240.04190.04350.04050.0433
03/12/20240.04330.04380.04090.0431
03/13/20240.04310.04390.04210.0436
03/14/20240.04360.04440.04060.0419
03/15/20240.0420.04210.03760.0394
03/16/20240.03940.03980.03730.0376
03/17/20240.03760.03830.03620.0382
03/18/20240.03820.03890.03610.0365
03/19/20240.03650.0390.03280.0331
03/20/20240.03320.03580.03240.0357
03/21/20240.03570.03640.03550.0363
03/22/20240.03630.03710.0350.0356
03/23/20240.03560.03690.03550.0365
03/24/20240.03650.03760.03620.0375
03/25/20240.03750.03880.0370.0387
03/26/20240.03870.04070.03860.0405
03/27/20240.04050.04090.03910.0398
03/28/20240.03980.04020.03870.0402
03/29/20240.04020.04030.03910.0398
03/30/20240.03980.04120.03950.041
03/31/20240.0410.04120.04010.0408
04/01/20240.04080.04160.03820.0386
04/02/20240.03860.03970.03590.036
04/03/20240.0360.03690.03540.0362
04/04/20240.03620.03740.03580.037
04/05/20240.0370.040.03640.0385
04/06/20240.03850.03850.03740.038
04/07/20240.0380.03820.03760.0379
04/08/20240.03790.04010.03720.0401
04/09/20240.04010.04010.03830.0384
04/10/20240.03840.04030.03750.0391
04/11/20240.03910.04460.03860.0426
04/12/20240.04260.05230.04010.0403
04/13/20240.04030.04040.03310.0339
04/14/20240.03390.03540.03220.0353
04/15/20240.03530.03760.03350.0342
04/16/20240.03420.03430.0320.0331
04/17/20240.03310.03330.03140.0318
04/18/20240.03180.03260.03110.0325
04/19/20240.03250.03350.03080.0325
04/20/20240.03250.03380.03210.0338
04/21/20240.03380.0340.03320.0338
04/22/20240.03380.03480.03380.0346
04/23/20240.03460.03470.03380.0342
04/24/20240.03420.03490.03320.0333
04/25/20240.03330.03370.03270.0334
04/26/20240.03340.03420.03290.034
04/27/20240.0340.0340.0330.0337
04/28/20240.03370.03430.03360.0338
04/29/20240.03380.03390.03260.0331
04/30/20240.03310.03340.03140.0321
05/01/20240.03210.03220.03070.0319
05/02/20240.03190.03240.03130.0321
05/03/20240.03210.0330.03180.0327
05/04/20240.03270.0330.03230.0327
05/05/20240.03270.03290.03220.0326
05/06/20240.03260.0330.0320.0321
05/07/20240.03210.03260.03190.032
05/08/20240.0320.03290.03180.0326
05/09/20240.03260.03310.03220.033
05/10/20240.0330.0330.03210.0322
05/11/20240.03220.03250.03210.0321
05/12/20240.03210.03240.0320.0321
05/13/20240.03210.03230.03170.0317
05/14/20240.03170.03190.03120.0314
05/15/20240.03140.03250.03130.0325
05/16/20240.03250.03250.0320.0322
05/17/20240.03220.03270.03190.0325
05/18/20240.03250.03270.03220.0324
05/19/20240.03240.03250.03160.0317
05/20/20240.03170.03350.03140.0332
05/21/20240.03320.03340.03260.0331
05/22/20240.03310.03320.03240.0324
05/23/20240.03240.03260.0310.0312
05/24/20240.03120.03160.03080.0315
05/25/20240.03150.03180.03110.0314
05/26/20240.03140.03140.0310.0311
05/27/20240.03110.03150.03090.0313
05/28/20240.03130.03130.03050.0308
05/29/20240.03080.0310.03060.0307
05/30/20240.03070.03080.03020.0306
05/31/20240.03050.03070.03030.0303
06/01/20240.03030.03050.03020.0304
06/02/20240.03040.0310.03040.0305
06/03/20240.03050.03070.02990.0299
06/04/20240.02990.03020.02970.0302
06/05/20240.03020.03070.03020.0306
06/06/20240.03060.03070.030.0301
06/07/20240.03010.03050.0290.0291
06/08/20240.02910.03260.02830.0293
06/09/20240.02930.03150.02910.0299
06/10/20240.02990.03020.02950.0302
06/11/20240.03020.03020.0290.0293
06/12/20240.02930.02990.0290.0296
06/13/20240.02950.02980.02920.0293
06/14/20240.02930.02950.02880.0289
06/15/20240.02890.02920.02870.0288
06/16/20240.02880.02880.02850.0288
06/17/20240.02880.02880.02770.0277
06/18/20240.02770.02780.02660.0272
06/19/20240.02720.02780.02710.0274
06/20/20240.02740.02790.02720.0274
06/21/20240.02740.02780.02720.0276
06/22/20240.02770.02790.02750.0277
06/23/20240.02780.02790.02750.0276
06/24/20240.02760.02770.02680.0272
06/25/20240.02720.0290.02720.0284
06/26/20240.02840.02950.02840.029
06/27/20240.0290.02970.02890.0292
06/28/20240.02920.02980.02910.0295
06/29/20240.02950.02960.0290.0294
06/30/20240.02940.02980.02920.0294
07/01/20240.02940.03040.02930.0299
07/02/20240.02990.03020.02970.0301
07/03/20240.03010.03050.02980.0302
07/04/20240.03020.03040.02850.0287
07/05/20240.02870.02970.02680.0295
07/06/20240.02950.03040.02930.0303
07/07/20240.03030.03030.02760.0277
07/08/20240.02770.02820.02710.0278
07/09/20240.02780.02870.02770.0286
07/10/20240.02860.02920.02820.0285
07/11/20240.02850.02880.02830.0285
07/12/20240.02850.0290.02830.029
07/13/20240.0290.03010.0290.0298
07/14/20240.02980.030.02950.0298
07/15/20240.02980.03030.02970.0302
07/16/20240.03020.03030.02930.0299
07/17/20240.02990.03030.02970.0297
07/18/20240.02970.03010.02950.03
07/19/20240.030.03040.02970.0304
07/20/20240.03040.03040.02990.0301
07/21/20240.03010.03050.02930.0299
07/22/20240.030.03010.02880.0288
07/23/20240.02880.02910.02840.0286
07/24/20240.02860.02880.02850.0286
07/25/20240.02860.02960.02820.029
07/26/20240.0290.02970.02880.0297
07/27/20240.02970.02990.02940.0297
07/28/20240.02970.02990.02940.0299
07/29/20240.02990.03010.02960.0296
07/30/20240.02960.02970.02870.0287
07/31/20240.02870.02880.02770.0278
08/01/20240.02780.02910.02770.0285
08/02/20240.02850.02850.02670.0269
08/03/20240.02680.02750.02630.0266
08/04/20240.02660.02760.02620.0264
08/05/20240.02640.02640.0240.0249
08/06/20240.02490.02560.02490.0255
08/07/20240.02550.02580.02520.0256
08/08/20240.02560.0270.02540.027
08/09/20240.0270.02710.02650.027
08/10/20240.02710.02730.0270.0272
08/11/20240.02720.02760.02660.0267
08/12/20240.02670.0270.02640.0268
08/13/20240.02680.0270.02650.0269
08/14/20240.02690.02740.02680.0272
08/15/20240.02720.02750.0270.027
08/16/20240.0270.02750.02670.0274
08/17/20240.02740.02840.02730.0281
08/18/20240.02810.02810.02770.028
08/19/20240.0280.02910.02760.0291
08/20/20240.02910.03220.02910.0317
08/21/20240.03170.03380.03040.031
08/22/20240.0310.03220.03040.0313
08/23/20240.03130.03210.03090.032
08/24/20240.0320.03450.03190.0326
08/25/20240.03260.03410.03180.0335
08/26/20240.03340.03340.03110.0311
08/27/20240.03110.03130.02990.03
08/28/20240.030.03050.02980.0301
08/29/20240.03010.03080.030.0303
08/30/20240.03030.03270.03010.0321
08/31/20240.03210.03210.03090.0309
09/01/20240.03090.0310.02990.0299
09/02/20240.02990.03020.02990.0301
09/03/20240.03010.03020.02860.0286
09/04/20240.02860.02920.02830.0288
09/05/20240.02880.02890.02830.0284
09/06/20240.02840.02850.02760.0279
09/07/20240.02790.02830.02780.0279
09/08/20240.02790.02850.02780.0285
09/09/20240.02850.02880.02830.0288
09/10/20240.02880.02880.02820.0285
09/11/20240.02850.02850.0280.0282
09/12/20240.02820.02850.02820.0284
09/13/20240.02840.02840.02810.0284
09/14/20240.02840.02840.0280.0281
09/15/20240.02810.02830.0280.0281
09/16/20240.02810.02810.02790.028
09/17/20240.0280.02820.02770.028
09/18/20240.0280.0280.02730.0276
09/19/20240.02760.02840.02760.0283
09/20/20240.02830.02880.02830.0288
09/21/20240.02880.02940.02880.0294
09/22/20240.02940.02940.02850.0289
09/23/20240.02890.02940.02860.0291
09/24/20240.02910.02920.02880.0292
09/25/20240.02920.02940.02890.0291
09/26/20240.02910.02980.02880.0298
09/27/20240.02980.03010.02980.0301
09/28/20240.03010.03010.02950.0297
09/29/20240.02970.030.02950.0298
09/30/20240.02980.030.02940.0296
10/01/20240.02960.03110.02890.0291
10/02/20240.02910.03050.02860.0287
10/03/20240.02870.02920.02790.0287
10/04/20240.02870.0290.02860.029
10/05/20240.0290.02910.02860.0287
10/06/20240.02870.02890.02860.0289
10/07/20240.02890.02930.02870.0287
10/08/20240.02870.02940.02860.0292
10/09/20240.02930.03190.02930.0299
10/10/20240.02990.02990.02890.0292
10/11/20240.02920.03150.02920.03
10/12/20240.030.03030.02980.0301
10/13/20240.03010.03020.02960.0298
10/14/20240.02980.03020.02960.0302
10/15/20240.03020.03050.02930.0299
10/16/20240.02990.02990.02950.0298
10/17/20240.02980.03050.02970.0302
10/18/20240.03020.03060.03010.0303
10/19/20240.03030.03030.02980.0299
10/20/20240.02990.030.02970.03
10/21/20240.030.03010.02920.0295
10/22/20240.02950.02950.02910.0293
10/23/20240.02930.02950.0290.0292
10/24/20240.02920.02970.02910.0296
10/25/20240.02970.03070.0290.0291
10/26/20240.02910.02930.02890.0291
10/27/20240.02910.03010.0290.0294
10/28/20240.02940.02960.02880.0291
10/29/20240.02910.02950.0290.0295
10/30/20240.02950.030.02930.03
10/31/20240.030.03020.02950.0297
11/01/20240.02960.02970.02920.0293
11/02/20240.02930.02930.02880.0288
11/03/20240.02880.02880.02820.0283
11/04/20240.02830.02840.02740.0275
11/05/20240.02750.02780.02750.0276
11/06/20240.02760.02890.02760.0288
11/07/20240.02880.0290.02830.0287
11/08/20240.02870.02870.02830.0286
11/09/20240.02860.0290.02840.0289
11/10/20240.02890.03050.02870.0301
11/11/20240.03010.03230.03010.0313
11/12/20240.03130.03420.03030.0338
11/13/20240.03380.03390.03050.0314
11/14/20240.03150.04590.03150.0329
11/15/20240.03290.03410.03170.0341
11/16/20240.03410.03540.03350.0354
11/17/20240.03540.03950.03320.0339
11/18/20240.03390.03510.03370.035
11/19/20240.0350.03510.03380.0341
11/20/20240.03410.03410.03250.0329
11/21/20240.03290.03390.03230.0337
11/22/20240.03370.03440.03320.0344
11/23/20240.03440.03720.03420.036
11/24/20240.0360.03880.03420.036
11/25/20240.0360.03680.03490.0359
11/26/20240.03580.03790.03480.0378
11/27/20240.03780.03870.03710.0387
11/28/20240.03870.03870.03750.0385
11/29/20240.03850.03890.03720.0389
11/30/20240.03890.03890.03770.0387
12/01/20240.03870.0390.03740.0389
12/02/20240.0390.04010.03680.0401
12/03/20240.040.07040.03840.0649
12/04/20240.0650.08390.05320.0543
12/05/20240.05430.05680.05030.0516
12/06/20240.05150.05260.04910.0516
12/07/20240.05160.05340.05030.0506
12/08/20240.05060.05130.04920.0511
12/09/20240.05110.05150.03960.0429
12/10/20240.04290.04430.040.0427
12/11/20240.04270.0450.04080.0448
12/12/20240.04480.0480.04410.0466
12/13/20240.04660.04730.04430.0454
12/14/20240.04540.0460.04310.0436
12/15/20240.04360.04440.04260.0444
12/16/20240.04440.04640.04240.0456
12/17/20240.04560.04560.04230.0425
12/18/20240.04250.04260.03910.0392
12/19/20240.03920.04060.03690.0378
12/20/20240.03780.03870.03440.0382
12/21/20240.03820.04050.0370.0374
12/22/20240.03740.03910.03720.038
12/23/20240.0380.04030.03780.0403
12/24/20240.04020.0410.03950.0407
12/25/20240.04070.04070.03930.0398
12/26/20240.03980.04170.03750.0384
12/27/20240.03840.04020.0380.0388
12/28/20240.03880.03950.03870.0395
12/29/20240.03950.03970.03820.0384
12/30/20240.03840.03910.03720.0375
12/31/20240.03750.04110.03750.0394