Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
JPYTRY logo
JPYTRY
JPYTRY
16:25:30
0.2882 ₺
+0.0005 (%+0.17)
Previous Close: 0.2877·
Volatility: 0.2400
Day Low₺0.2876
Day High₺0.2883
Bid0.2879
Ask0.2885

Market Data

Spot Rate
B:0.2879
A:0.2885
Week over week (WoW)
-0.31%
Month over month (MoM)
+0.07%
Year to date (YTD)
+4.88%
Year over year (YoY)
+5.84%
Overview
Technicals
Comments
Archive

JPYTRY: Japanese Yen / Turkish Lira Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.2821
CLOSE 0.2822

Low

LOW 0.2709

High

HIGH 0.2919
DATEOPENHIGHLOWCLOSE
01/01/20260.27450.27510.27410.2745
01/04/20260.27440.27570.27380.2754
01/05/20260.27540.27580.27470.2749
01/06/20260.27490.27570.27470.2747
01/07/20260.27470.2760.27470.2751
01/08/20260.27510.27560.27320.2736
01/11/20260.27330.27410.27270.2727
01/12/20260.27280.27340.27130.2714
01/13/20260.27140.27330.27090.2724
01/14/20260.27250.27380.27250.273
01/15/20260.2730.27420.27260.2738
01/18/20260.27430.27510.27370.2738
01/19/20260.27370.27510.27310.2737
01/20/20260.27370.27470.27330.2736
01/21/20260.27350.27430.2730.2736
01/22/20260.27360.27870.27260.2785
01/25/20260.27920.28310.27920.2816
01/26/20260.28160.28560.28040.285
01/27/20260.2850.28550.2820.2832
01/28/20260.28310.28510.2830.2842
01/29/20260.28420.28450.28130.2813
02/01/20260.28090.28170.27930.2797
02/02/20260.27960.28020.27880.2794
02/03/20260.27940.27990.27750.2775
02/04/20260.27750.27870.27710.2778
02/05/20260.27780.27890.27770.2777
02/08/20260.27760.28070.27750.28
02/09/20260.280.28360.27940.283
02/10/20260.2830.28620.28240.285
02/11/20260.2850.28730.28460.2865
02/12/20260.28660.28670.28460.2863
02/15/20260.28630.28640.28470.285
02/16/20260.28490.28660.28430.2856
02/17/20260.28550.28590.28280.2828
02/18/20260.28290.28410.28260.283
02/19/20260.2830.28380.28210.2831
02/22/20260.28360.28490.2830.2835
02/23/20260.28360.28390.28090.2815
02/24/20260.28150.28250.27990.2806
02/25/20260.28050.28230.28050.2817
02/26/20260.28170.28280.28070.2815
03/01/20260.28130.28170.27880.2796
03/02/20260.27950.280.27860.2791
03/03/20260.27910.28050.27850.2801
03/04/20260.28010.28190.27940.2799
03/05/20260.280.28130.27910.2794
03/08/20260.2790.27970.27770.2795
03/09/20260.27960.28040.27890.279
03/10/20260.27910.27950.27750.2776
03/11/20260.27790.27890.27750.2777
03/12/20260.27760.27840.2770.2771
03/15/20260.27720.27840.27710.2779
03/16/20260.27790.27870.27730.2781
03/17/20260.27820.27980.27740.2774
03/18/20260.27770.28160.27720.2812
03/19/20260.28120.28150.27830.2786
03/22/20260.27870.28070.2780.28
03/23/20260.280.28050.27890.2796
03/24/20260.27960.280.27820.2782
03/25/20260.27840.27940.27820.2784
03/26/20260.27840.27940.27750.2776
03/29/20260.27770.27940.27770.2784
03/30/20260.27840.28040.27830.2803
03/31/20260.28020.28130.280.2803
04/01/20260.28080.28140.27930.2794
04/02/20260.27960.28020.27930.2797
04/05/20260.27950.28020.27920.2794
04/06/20260.27950.280.2790.2797
04/07/20260.27960.28210.27950.2809
04/08/20260.28110.28170.28040.2807
04/09/20260.28080.28130.280.2804
04/12/20260.28030.28090.27990.2804
04/13/20260.28060.28210.28060.2817
04/14/20260.28180.28220.28140.2816
04/15/20260.28160.28340.28160.2821
04/16/20260.28210.28480.28140.283
04/19/20260.28250.28320.2820.2828
04/20/20260.28280.28320.28150.2821
04/21/20260.2820.28240.28150.2817
04/22/20260.28170.28280.28170.2822
04/23/20260.28210.28280.28170.2827
04/26/20260.28260.28350.28250.2828
04/27/20260.28330.28530.2830.2843
04/28/20260.28430.28430.28270.2827
04/29/20260.28250.29120.28190.2894
04/30/20260.28930.29150.28790.2886
05/03/20260.28870.29080.28810.2881
05/04/20260.28810.28830.28680.2869
05/05/20260.28690.29190.28670.2893
05/06/20260.28960.29070.2890.2891
05/07/20260.2890.29020.28890.2898
05/10/20260.28960.28960.28860.2887
05/11/20260.28880.28980.28790.2881
05/12/20260.2880.28850.28780.2879
05/13/20260.2880.28940.28750.2876
05/14/20260.28760.28830.28690.2871
05/17/20260.28690.28740.28650.287
05/18/20260.28690.28740.28640.2868
05/19/20260.28670.28770.28670.2872
05/20/20260.28750.28850.28720.2879
05/21/20260.2880.28820.28710.2873
05/24/20260.28830.28960.28830.2889
05/25/20260.28880.28910.28810.2882
05/26/20260.28820.28840.28770.2877
05/27/20260.28780.28840.28750.2882
05/28/20260.28830.28870.28760.288
05/31/20260.28810.28820.28750.2877
06/01/20260.28780.28810.28730.2875
06/02/20260.28750.28850.28740.2874
06/03/20260.28760.28860.28760.2884
06/04/20260.28810.28870.28760.2879
06/07/20260.28780.28850.28770.2881
06/08/20260.28810.28830.28770.2879
06/09/20260.28760.28810.28740.2874
06/10/20260.28760.28980.28760.2897
06/11/20260.28950.28950.28880.2891
06/14/20260.28940.28960.28880.2888
06/15/20260.28870.28940.28860.2888
06/16/20260.28910.29010.28890.2895
06/17/20260.28930.28940.28710.2877
06/18/20260.2880.28860.28760.2882