Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
JPYTRY logo
JPYTRY
JPYTRY
16:25:30
0.2882 ₺
+0.0005 (%+0.17)
Previous Close: 0.2877·
Volatility: 0.2400
Day Low₺0.2876
Day High₺0.2883
Bid0.2879
Ask0.2885

Market Data

Spot Rate
B:0.2879
A:0.2885
Week over week (WoW)
-0.31%
Month over month (MoM)
+0.07%
Year to date (YTD)
+4.88%
Year over year (YoY)
+5.84%
Overview
Technicals
Comments
Archive

JPYTRY: Japanese Yen / Turkish Lira Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.0724
CLOSE 0.0725

Low

LOW 0.0638

High

HIGH 0.0831
DATEOPENHIGHLOWCLOSE
07/15/20200.06410.06420.06390.064
07/16/20200.06390.06430.06390.0641
07/19/20200.0640.06410.06380.0639
07/20/20200.0640.06420.06380.0639
07/21/20200.0640.06420.06380.064
07/22/20200.06390.06410.06380.0641
07/23/20200.0640.06480.0640.0645
07/26/20200.06460.06610.06440.0651
07/27/20200.06520.06640.06490.0661
07/28/20200.06620.06690.0660.0666
07/29/20200.06650.06690.06610.0667
07/30/20200.06680.06710.06560.0659
08/02/20200.0660.06620.06560.0658
08/03/20200.06560.06620.06520.0655
08/04/20200.06540.06730.06520.0669
08/05/20200.0670.06950.06670.0686
08/06/20200.06870.06980.06750.0687
08/09/20200.06860.07030.06830.0693
08/10/20200.06920.06940.06760.0679
08/11/20200.06780.06870.06750.0686
08/12/20200.06850.0690.06830.0687
08/13/20200.06860.06940.06850.0691
08/16/20200.06920.06980.0690.0696
08/17/20200.06970.07020.06960.07
08/18/20200.07010.07020.06820.0688
08/19/20200.06870.06950.06860.069
08/20/20200.06890.06960.06810.0694
08/23/20200.06930.06990.06890.0696
08/24/20200.06970.06980.06940.0695
08/25/20200.06930.06980.06910.0695
08/26/20200.06960.06970.06890.0691
08/27/20200.06920.070.06870.0696
08/30/20200.06950.06980.06920.0694
08/31/20200.06930.06990.06920.0695
09/01/20200.06960.06970.06940.0696
09/02/20200.06960.07030.06940.0701
09/03/20200.070.07030.06950.07
09/06/20200.07010.07030.06980.0702
09/07/20200.07010.07080.07010.0706
09/08/20200.07070.07080.07040.0705
09/09/20200.07060.07110.06990.0702
09/10/20200.07010.07060.07010.0704
09/13/20200.07050.07110.07040.0708
09/14/20200.07090.07120.07070.0711
09/15/20200.07120.07170.0710.0715
09/16/20200.07140.07240.07130.0722
09/17/20200.07210.07280.07190.0724
09/20/20200.07230.07330.07220.073
09/21/20200.0730.07330.07280.0731
09/22/20200.0730.07330.07280.0731
09/23/20200.07320.07330.07170.0724
09/24/20200.07230.07280.07130.0726
09/27/20200.07270.07440.07250.074
09/28/20200.07390.07440.07360.074
09/29/20200.07390.07430.07290.0732
09/30/20200.07310.07370.07240.0735
10/01/20200.07330.07410.07320.0738
10/04/20200.07370.07380.07310.0734
10/05/20200.07350.0740.07330.0738
10/06/20200.07390.07450.07370.0744
10/07/20200.07450.07510.07430.075
10/08/20200.07490.07510.07410.0744
10/11/20200.07430.0750.07420.0749
10/12/20200.0750.07520.07470.0751
10/13/20200.07520.07550.0750.0752
10/14/20200.07530.07560.07520.0752
10/15/20200.07530.07560.07480.0753
10/18/20200.07520.07550.07460.0747
10/19/20200.07480.0750.07450.0746
10/20/20200.07450.07510.07430.0747
10/21/20200.07480.07630.07430.0757
10/22/20200.07580.07630.07570.0761
10/25/20200.0760.07720.0760.0772
10/26/20200.07710.07850.07710.0784
10/27/20200.07830.07990.07830.0792
10/28/20200.07930.08010.0790.0794
10/29/20200.07930.08030.07920.0797
11/01/20200.07980.08080.07950.0806
11/02/20200.08050.08170.08030.0804
11/03/20200.08050.08140.080.0807
11/04/20200.08060.08170.08060.0814
11/05/20200.08130.08310.08120.0826
11/08/20200.08190.08190.07630.0765
11/09/20200.07640.07990.07620.0775
11/10/20200.07740.0780.07380.074
11/11/20200.07390.07510.07290.0732
11/12/20200.07330.07390.07240.0734
11/15/20200.07350.07420.07280.0737
11/16/20200.07380.07480.07350.0739
11/17/20200.0740.0750.07380.0743
11/18/20200.07440.07460.07220.0729
11/19/20200.07280.07420.07260.0735
11/22/20200.07360.07670.07350.0754
11/23/20200.07550.07730.07510.0767
11/24/20200.07660.07670.07570.0762
11/25/20200.07610.07640.07540.0755
11/26/20200.07560.07590.07460.0751
11/29/20200.07520.07580.07440.075
11/30/20200.07490.07590.07470.0751
12/01/20200.0750.07550.07450.0753
12/02/20200.07520.07590.07470.0749
12/03/20200.07480.07550.07460.075
12/06/20200.07490.07560.07480.0751
12/07/20200.0750.07540.07480.0751
12/08/20200.0750.07540.07480.0751
12/09/20200.07520.07610.07490.0758
12/10/20200.07570.07710.07520.0754
12/13/20200.07550.07640.07520.0755
12/14/20200.07560.07570.07510.0756
12/15/20200.07570.07590.0750.0754
12/16/20200.07550.07570.07460.0748
12/17/20200.07490.07510.07370.0739
12/20/20200.0740.07480.07370.074
12/21/20200.07410.07430.07360.0739
12/22/20200.0740.07420.07370.0739
12/23/20200.0740.07410.07290.0732
12/24/20200.07330.07330.07280.0732
12/27/20200.07310.07330.07120.0716
12/28/20200.07170.07220.07080.0714
12/29/20200.07130.07160.07060.0714
12/30/20200.07130.07280.07120.0721
12/31/20200.0720.07220.0720.072