Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
JPYTRY logo
JPYTRY
JPYTRY
16:25:30
0.2882 ₺
+0.0005 (%+0.17)
Previous Close: 0.2877·
Volatility: 0.2400
Day Low₺0.2876
Day High₺0.2883
Bid0.2879
Ask0.2885

Market Data

Spot Rate
B:0.2879
A:0.2885
Week over week (WoW)
-0.31%
Month over month (MoM)
+0.07%
Year to date (YTD)
+4.88%
Year over year (YoY)
+5.84%
Overview
Technicals
Comments
Archive

JPYTRY: Japanese Yen / Turkish Lira Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.2648
CLOSE 0.2651

Low

LOW 0.2228

High

HIGH 0.2844
DATEOPENHIGHLOWCLOSE
01/01/20250.22580.22670.22430.2249
01/02/20250.22490.22580.22420.225
01/05/20250.22480.22510.22380.2243
01/06/20250.22350.22510.22330.2241
01/07/20250.2240.22420.22280.2233
01/08/20250.22330.2250.22280.2242
01/09/20250.22420.22560.22340.2248
01/12/20250.22460.22650.2240.2253
01/13/20250.22530.22610.22430.2248
01/14/20250.22480.22760.22450.2268
01/15/20250.22690.22940.22490.229
01/16/20250.2290.22930.22680.2273
01/19/20250.22710.22920.22670.2287
01/20/20250.22880.23020.22770.2292
01/21/20250.22920.22960.22740.2279
01/22/20250.22790.22960.22740.2288
01/23/20250.22890.23080.22820.229
01/26/20250.22920.23260.22860.2314
01/27/20250.23140.23160.22920.23
01/28/20250.22990.23140.22970.2306
01/29/20250.23060.23320.23050.2324
01/30/20250.23250.23350.2310.2313
02/02/20250.23140.23390.23030.2327
02/03/20250.23280.23360.23150.2331
02/04/20250.23310.23630.23290.2353
02/05/20250.23540.2380.23490.2375
02/06/20250.23750.23880.2350.2379
02/09/20250.2380.23820.23610.2373
02/10/20250.23710.23780.2360.2365
02/11/20250.23650.23690.23340.234
02/12/20250.23390.23720.23340.2371
02/13/20250.23710.23830.23640.2378
02/16/20250.23750.240.23730.2396
02/17/20250.23950.23990.23830.2388
02/18/20250.23880.24060.23840.2399
02/19/20250.23980.24390.23960.2434
02/20/20250.24350.24540.24190.2449
02/23/20250.24460.24520.24330.2436
02/24/20250.24350.24560.24290.2449
02/25/20250.24490.24560.24340.2449
02/26/20250.24480.24590.24290.244
02/27/20250.2440.24510.2420.2427
03/02/20250.24220.24480.24060.2441
03/03/20250.24410.24680.24360.2446
03/04/20250.24460.24610.2430.2448
03/05/20250.24480.24780.24440.2469
03/06/20250.24690.24830.24620.2467
03/09/20250.24720.24960.24660.2484
03/10/20250.24840.24980.24650.2478
03/11/20250.24770.24810.24560.247
03/12/20250.24690.24880.24690.2482
03/13/20250.24820.24870.24620.2464
03/16/20250.24640.24780.24550.2458
03/17/20250.24590.24670.24470.2462
03/18/20250.24610.27760.24570.257
03/19/20250.25570.2590.25310.2549
03/20/20250.25490.25810.25310.2545
03/23/20250.25440.25520.2520.2524
03/24/20250.25230.25420.25170.2536
03/25/20250.25340.2540.25220.2527
03/26/20250.25240.25490.25120.252
03/27/20250.25180.25390.25140.2536
03/30/20250.25340.25530.25240.253
03/31/20250.25290.25480.25260.254
04/01/20250.25370.25460.25230.2542
04/02/20250.25410.26210.25410.2605
04/03/20250.26010.26320.25810.2588
04/06/20250.25980.26260.25670.2571
04/07/20250.25850.26070.25710.2596
04/08/20250.25960.26550.25620.2573
04/09/20250.2570.2640.25680.2632
04/10/20250.2630.26820.2630.2655
04/13/20250.26490.26770.26380.2662
04/14/20250.26610.26740.26490.2662
04/15/20250.26620.26950.2660.2691
04/16/20250.2690.27020.26690.2676
04/17/20250.26740.26910.26710.2679
04/20/20250.2680.27250.26760.2715
04/21/20250.27180.27350.26930.27
04/22/20250.26950.27070.26690.2674
04/23/20250.26740.27010.26730.2695
04/24/20250.26960.27010.26710.268
04/27/20250.26760.27160.26720.2716
04/28/20250.27120.27170.26970.271
04/29/20250.27080.27240.26880.2691
04/30/20250.26920.27120.26470.266
05/01/20250.26610.26920.26480.2671
05/04/20250.26660.26940.26610.2689
05/05/20250.26890.27180.26690.2716
05/06/20250.27010.27170.26750.269
05/07/20250.26910.27030.26470.2656
05/08/20250.26560.26780.26530.2671
05/11/20250.26570.26620.2610.2615
05/12/20250.26150.2660.26130.2633
05/13/20250.26320.26650.26230.2644
05/14/20250.26450.26740.26450.2668
05/15/20250.26690.2680.26590.2668
05/18/20250.26690.26910.26690.2683
05/19/20250.2680.27030.26690.269
05/20/20250.26880.27160.26880.2708
05/21/20250.27120.2730.270.2711
05/22/20250.27060.2740.27060.2728
05/25/20250.2730.27460.27130.2732
05/26/20250.27350.27470.27010.2703
05/27/20250.27050.27240.26960.2702
05/28/20250.270.27250.26810.272
05/29/20250.2720.2740.27150.2731
06/01/20250.27270.27530.27230.2749
06/02/20250.2750.27540.27150.2722
06/03/20250.2720.27610.27120.2757
06/04/20250.27450.27580.27250.2736
06/05/20250.27320.27390.27020.2709
06/08/20250.27120.27270.27060.2717
06/09/20250.27160.27260.27050.2707
06/10/20250.27060.27170.2690.2712
06/11/20250.27110.27550.27080.275
06/12/20250.27360.27720.27120.2738
06/15/20250.27380.2750.27180.2722
06/16/20250.2720.27350.27160.2724
06/17/20250.27230.27390.27170.2723
06/18/20250.27230.27410.27180.2731
06/19/20250.27280.27460.27150.2719
06/22/20250.27110.27220.26870.2713
06/23/20250.27140.27470.27120.2735
06/24/20250.27430.27480.27260.2738
06/25/20250.27380.27750.27380.2766
06/26/20250.27660.27690.27540.2766
06/29/20250.27630.27780.27530.2767
06/30/20250.27660.27990.27660.2779
07/01/20250.27790.27880.27650.2779
07/02/20250.27770.27840.27420.2748
07/03/20250.27480.27790.27480.2762
07/06/20250.27630.27740.27370.2742
07/07/20250.27380.27460.27260.2736
07/08/20250.27350.2740.27230.2739
07/09/20250.27380.27550.27350.2748
07/10/20250.27450.27550.27260.2731
07/13/20250.27310.27390.27140.2719
07/14/20250.27210.27410.26980.2698
07/15/20250.270.27420.270.2725
07/16/20250.27260.27350.27090.2722
07/17/20250.2720.27340.27120.2718
07/20/20250.27190.27480.27140.2742
07/21/20250.27430.27650.27180.2756
07/22/20250.27450.27710.27290.2764
07/23/20250.27660.2790.27410.2773
07/24/20250.27750.27750.27440.275
07/27/20250.27470.27510.2730.2732
07/28/20250.27310.2740.27290.2736
07/29/20250.27340.27480.27170.2717
07/30/20250.27180.27390.26980.2701
07/31/20250.27010.27620.26970.2759
08/03/20250.27610.27720.27490.2766
08/04/20250.27660.27770.27530.2758
08/05/20250.27580.27680.27530.2761
08/06/20250.27640.27820.27580.2768
08/07/20250.27680.27810.27550.2758
08/10/20250.27570.27770.27470.275
08/11/20250.27470.27620.27370.2757
08/12/20250.27590.27730.27470.2769
08/13/20250.27720.27960.27610.2767
08/14/20250.27660.27890.27610.2779
08/17/20250.2780.27810.27640.2767
08/18/20250.27670.27750.27640.2771
08/19/20250.27710.27890.27690.2779
08/20/20250.2780.27860.27610.2766
08/21/20250.27660.280.27590.2792
08/24/20250.27880.27890.27740.2777
08/25/20250.27770.27920.27760.2786
08/26/20250.27840.27890.27720.2786
08/27/20250.27860.28070.27840.2801
08/28/20250.28010.28030.27920.2798
08/31/20250.27990.28040.27910.2797
09/01/20250.27960.280.27660.2774
09/02/20250.27750.27860.27630.2782
09/03/20250.27850.27930.27750.278
09/04/20250.27790.28120.27780.28
09/07/20250.27930.28020.2780.28
09/08/20250.280.28230.280.28
09/09/20250.28020.28090.280.2801
09/10/20250.28060.28190.27970.2817
09/11/20250.28150.28160.27990.2807
09/14/20250.28040.2810.28020.2803
09/15/20250.28060.28230.28030.2818
09/16/20250.28210.28380.2810.281
09/17/20250.28130.28220.27940.2797
09/18/20250.27970.28170.27970.2802
09/21/20250.28010.28060.27940.2805
09/22/20250.28030.2810.28010.2805
09/23/20250.28060.2810.27860.2786
09/24/20250.27890.27980.27730.2775
09/25/20250.27760.27840.27740.2782
09/28/20250.27840.28020.27840.28
09/29/20250.27990.28180.27960.2813
09/30/20250.28150.28390.28080.2829
10/01/20250.28250.28440.28220.2832
10/02/20250.28240.28360.28220.2829
10/05/20250.28090.28090.27730.2775
10/06/20250.27760.27780.27430.2744
10/07/20250.27470.27520.27290.2733
10/08/20250.27370.2750.27230.2735
10/09/20250.27350.2770.27320.277
10/12/20250.27610.27610.27440.2748
10/13/20250.27480.27610.27430.2757
10/14/20250.27580.27750.27570.2772
10/15/20250.27770.27930.27720.2789
10/16/20250.2790.28110.27850.2787
10/19/20250.27840.27940.27770.2778
10/20/20250.27850.27890.27610.2765
10/21/20250.27660.27740.27630.2766
10/22/20250.27660.27720.27510.2759
10/23/20250.27580.2760.27430.2745
10/26/20250.27470.27560.27320.2746
10/27/20250.27470.27650.27440.2757
10/28/20250.27570.27710.27420.2749
10/29/20250.2750.27690.27270.2731
10/30/20250.27310.2740.27280.2734
11/02/20250.27320.27330.27270.2729
11/03/20250.27290.27470.27260.2742
11/04/20250.27420.27530.27220.2733
11/05/20250.27330.27620.27330.2758
11/06/20250.27570.27660.27530.2755
11/09/20250.2750.27510.27370.2742
11/10/20250.27420.2750.27360.2741
11/11/20250.27410.27480.27270.2731
11/12/20250.27310.27480.27190.2741
11/13/20250.27410.27570.27220.2736
11/16/20250.27380.27430.27270.2727
11/17/20250.27280.27410.27190.2724
11/18/20250.27240.27310.26990.2701
11/19/20250.270.27080.26890.2697
11/20/20250.26970.27210.26970.2718
11/23/20250.27140.27140.27020.2707
11/24/20250.27070.27270.27060.2721
11/25/20250.27220.27280.27080.2712
11/26/20250.27120.27320.27120.2721
11/27/20250.27210.27260.27160.2724
11/30/20250.27260.27470.27260.2732
12/01/20250.27320.27330.2720.2726
12/02/20250.27260.2740.27190.2737
12/03/20250.27360.27530.2730.2747
12/04/20250.27460.27570.27360.274
12/07/20250.27420.27510.27310.2732
12/08/20250.27320.27340.27160.2717
12/09/20250.27160.27360.27130.2734
12/10/20250.27330.27570.27310.2745
12/11/20250.27440.27470.27370.2741
12/14/20250.27420.2760.27390.2752
12/15/20250.27520.27690.27520.2761
12/16/20250.27610.27660.27450.2745
12/17/20250.27450.27570.27410.2751
12/18/20250.27510.27540.27160.2716
12/21/20250.27170.27340.27170.2729
12/22/20250.27290.27560.27280.2745
12/23/20250.27440.27540.27420.2748
12/24/20250.27470.27480.27450.2748
12/25/20250.27540.27540.2740.2744
12/28/20250.2750.27630.2750.276
12/29/20250.2760.27670.27540.2754
12/30/20250.27550.27590.27450.2748
12/31/20250.27480.2750.27470.275