Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
JPYTRY logo
JPYTRY
JPYTRY
16:25:30
0.2882 ₺
+0.0005 (%+0.17)
Previous Close: 0.2877·
Volatility: 0.2400
Day Low₺0.2876
Day High₺0.2883
Bid0.2879
Ask0.2885

Market Data

Spot Rate
B:0.2879
A:0.2885
Week over week (WoW)
-0.31%
Month over month (MoM)
+0.07%
Year to date (YTD)
+4.88%
Year over year (YoY)
+5.84%
Overview
Technicals
Comments
Archive

JPYTRY: Japanese Yen / Turkish Lira Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.2174
CLOSE 0.2175

Low

LOW 0.2007

High

HIGH 0.2436
DATEOPENHIGHLOWCLOSE
01/01/20240.20940.21370.20750.2102
01/02/20240.210.21070.2070.2081
01/03/20240.20810.20970.20540.2069
01/04/20240.20690.20810.20460.2064
01/07/20240.2070.20860.2060.2074
01/08/20240.20740.2090.20680.2071
01/09/20240.20710.20810.20540.2056
01/10/20240.20570.20740.20470.2067
01/11/20240.2070.20940.20590.2077
01/14/20240.20780.20830.2050.2065
01/15/20240.20620.21040.20340.2046
01/16/20240.20460.20560.20270.2034
01/17/20240.20340.20580.20230.204
01/18/20240.20390.20480.20290.204
01/21/20240.2040.20540.20370.2046
01/22/20240.20450.20810.20240.2038
01/23/20240.20390.20690.20230.2049
01/24/20240.2050.2070.20340.2054
01/25/20240.20530.20790.20290.2031
01/28/20240.20370.20630.20370.206
01/29/20240.2060.2080.20540.2058
01/30/20240.20580.20820.20510.2064
01/31/20240.20640.20890.20590.2078
02/01/20240.20790.21030.20510.2058
02/04/20240.2060.20820.20480.2058
02/05/20240.20570.20760.20480.2069
02/06/20240.20690.20770.20610.2066
02/07/20240.20660.20830.2040.2057
02/08/20240.20570.20670.20250.2058
02/11/20240.20590.20670.20540.2059
02/12/20240.20590.20630.20080.2039
02/13/20240.20390.20520.20370.2043
02/14/20240.20430.20780.20230.2059
02/15/20240.20560.20650.20290.2053
02/18/20240.20450.20660.20370.2056
02/19/20240.20570.20790.2050.2065
02/20/20240.20640.20880.20610.2073
02/21/20240.20740.20790.20590.2067
02/22/20240.20670.20790.20280.2062
02/25/20240.20570.20840.20570.2066
02/26/20240.20670.20840.20640.2072
02/27/20240.20720.20870.20650.2073
02/28/20240.20730.21150.2070.209
02/29/20240.2090.20980.20790.2093
03/03/20240.20930.21230.20870.2098
03/04/20240.20980.21290.20960.2111
03/05/20240.21120.21390.21040.2133
03/06/20240.21320.21680.21260.2159
03/07/20240.2160.21950.21540.2176
03/10/20240.21780.21950.2170.2182
03/11/20240.21820.22050.21630.2172
03/12/20240.21740.22190.21680.2174
03/13/20240.21740.21960.21680.2174
03/14/20240.21750.22090.2150.2156
03/17/20240.21560.21820.2150.2167
03/18/20240.21690.21930.21440.215
03/19/20240.2150.21550.21240.2142
03/20/20240.21390.21660.21010.2119
03/21/20240.21190.21330.21070.2117
03/24/20240.21170.21320.21130.2125
03/25/20240.21250.21350.21230.2126
03/26/20240.21270.2140.21210.2135
03/27/20240.21350.21480.21270.2142
03/28/20240.21420.21630.21290.2146
03/31/20240.21450.21490.20990.2131
04/01/20240.2130.21370.2110.2118
04/02/20240.21180.21240.21020.211
04/03/20240.21090.21270.210.2114
04/04/20240.21140.21250.21040.2115
04/07/20240.2120.21460.21050.2119
04/08/20240.21180.21310.21140.2126
04/09/20240.21260.21470.21080.2111
04/10/20240.2110.21160.20990.2109
04/11/20240.21080.21620.21020.2114
04/14/20240.21160.21280.20980.2104
04/15/20240.21050.21130.20980.2104
04/16/20240.21050.21220.20990.2104
04/17/20240.21040.21210.21010.2107
04/18/20240.2110.21730.20870.2106
04/21/20240.21040.21190.20890.2101
04/22/20240.20990.21140.20980.2105
04/23/20240.21040.21090.20940.2097
04/24/20240.20970.21080.2090.2097
04/25/20240.20980.21070.20550.206
04/28/20240.20620.21030.20380.2082
04/29/20240.20830.20830.20470.2053
04/30/20240.20580.21320.20520.211
05/01/20240.2110.21290.20630.2114
05/02/20240.21140.21390.21010.2117
05/05/20240.21160.21230.20680.2098
05/06/20240.20980.210.20820.2087
05/07/20240.20880.20920.20710.2075
05/08/20240.20750.20920.20640.208
05/09/20240.20790.20840.20640.2076
05/12/20240.20740.20780.2060.2067
05/13/20240.20670.2070.20570.2066
05/14/20240.20660.20890.20610.208
05/15/20240.2080.21040.20720.2081
05/16/20240.2080.20830.20590.2069
05/19/20240.20770.20810.20590.2063
05/20/20240.20630.20720.20540.2063
05/21/20240.20630.20730.20510.2054
05/22/20240.20540.20690.20510.2056
05/23/20240.20560.20580.20480.2053
05/26/20240.20530.2060.20210.2048
05/27/20240.20460.20680.2040.2051
05/28/20240.20510.2060.20430.2046
05/29/20240.20470.20790.20440.2059
05/30/20240.20580.20640.20450.2049
06/02/20240.20520.20670.20380.2063
06/03/20240.20640.21140.20560.2105
06/04/20240.21040.21110.20610.2065
06/05/20240.20660.20920.20620.2077
06/06/20240.20720.20870.20520.2062
06/09/20240.20660.20770.20560.2063
06/10/20240.20630.20690.20530.206
06/11/20240.2060.2080.20530.2063
06/12/20240.20610.20860.20580.2068
06/13/20240.2070.20880.20540.2084
06/16/20240.20840.20870.20720.2081
06/17/20240.2080.20870.20580.2061
06/18/20240.20610.20790.20540.206
06/19/20240.2060.2090.20560.2073
06/20/20240.20720.20780.20530.2058
06/23/20240.20590.20720.20450.2063
06/24/20240.20650.20780.20550.2066
06/25/20240.20650.20690.2040.2044
06/26/20240.20440.20620.2040.2048
06/27/20240.20480.20540.20280.2037
06/30/20240.20360.20450.20190.2024
07/01/20240.20220.20340.20130.202
07/02/20240.20210.20270.20070.2013
07/03/20240.20120.20380.20110.2026
07/04/20240.20280.20440.2020.2033
07/07/20240.20340.20430.20270.2034
07/08/20240.20350.20490.20260.2041
07/09/20240.2040.20480.20280.2032
07/10/20240.20320.20960.20320.2076
07/11/20240.20760.21030.20670.2094
07/14/20240.20960.21020.20830.209
07/15/20240.2090.20940.20780.2088
07/16/20240.20880.21230.20830.212
07/17/20240.21190.21390.21040.2106
07/18/20240.21080.21110.20930.21
07/21/20240.21010.21170.20890.2097
07/22/20240.20970.21180.20940.2114
07/23/20240.21130.21490.21050.2134
07/24/20240.21340.21830.21340.2151
07/25/20240.2150.21610.21310.2145
07/28/20240.21450.21610.21360.2149
07/29/20240.21480.21680.21310.2168
07/30/20240.21670.22180.21540.2211
07/31/20240.22080.2240.21980.2222
08/01/20240.22220.22880.22140.2269
08/04/20240.22230.23580.22230.2317
08/05/20240.23170.23380.2280.2332
08/06/20240.23310.23360.22670.2284
08/07/20240.22830.2320.22780.2284
08/08/20240.22840.23020.22760.2291
08/11/20240.22920.22920.22620.2282
08/12/20240.22820.22910.22660.2286
08/13/20240.22860.22970.22740.2283
08/14/20240.22820.22960.22550.2259
08/15/20240.22590.22850.22530.2285
08/18/20240.22850.23240.22750.2304
08/19/20240.23040.23380.22930.2334
08/20/20240.23140.2350.23080.2335
08/21/20240.23350.23510.23080.2327
08/22/20240.23270.23620.23070.2357
08/25/20240.23590.23880.23230.2355
08/26/20240.23540.2370.23210.2365
08/27/20240.23290.24220.23290.2369
08/28/20240.23690.23720.23120.235
08/29/20240.23510.23590.23120.2333
09/01/20240.23340.23530.23010.2308
09/02/20240.23080.23470.22820.234
09/03/20240.2340.2370.23080.237
09/04/20240.23310.23870.23230.2374
09/05/20240.23740.24030.23320.2392
09/08/20240.23740.24020.2320.2382
09/09/20240.23820.23960.23330.2392
09/10/20240.23910.24230.2340.239
09/11/20240.23410.24020.2340.24
09/12/20240.240.24240.23450.2414
09/15/20240.24130.24360.23480.242
09/16/20240.24190.24280.23430.2396
09/17/20240.23950.24270.23430.2398
09/18/20240.23960.2410.23360.2395
09/19/20240.23910.2410.2330.2377
09/22/20240.23730.23880.2320.238
09/23/20240.23780.23870.23180.2386
09/24/20240.23830.23910.23260.2361
09/25/20240.23590.23780.23250.2346
09/26/20240.23570.24090.23150.2405
09/29/20240.24020.24160.23780.2384
09/30/20240.23820.23960.23680.2385
10/01/20240.23830.23880.23370.2339
10/02/20240.23370.23480.23250.2333
10/03/20240.23290.23510.230.2307
10/06/20240.23050.23220.22980.2315
10/07/20240.23140.23280.23020.2314
10/08/20240.23120.23170.22930.2295
10/09/20240.22950.23160.22930.231
10/10/20240.23090.23150.22990.2307
10/13/20240.23050.23050.22870.2292
10/14/20240.22910.23040.22860.2296
10/15/20240.22940.23020.2280.2285
10/16/20240.22840.22990.22750.2279
10/17/20240.22780.22980.22740.2298
10/20/20240.22960.23040.22680.2272
10/21/20240.22730.2280.22650.2269
10/22/20240.22690.22750.2240.2246
10/23/20240.22460.22650.22430.2261
10/24/20240.2260.22690.22480.2256
10/27/20240.22460.2250.22290.2238
10/28/20240.22370.22480.2230.2237
10/29/20240.22370.22490.22320.2236
10/30/20240.22360.22650.22350.2262
10/31/20240.22620.22760.22450.2249
11/03/20240.22550.22710.22490.226
11/04/20240.22590.22710.22540.2267
11/05/20240.22670.22690.22140.2215
11/06/20240.22150.22480.22140.2246
11/07/20240.22470.2260.2240.2255
11/10/20240.22530.22560.22310.2237
11/11/20240.22360.22420.22180.2226
11/12/20240.22260.22270.22090.221
11/13/20240.2210.22180.21990.2204
11/14/20240.22040.2240.21970.2234
11/17/20240.2240.22450.22250.2237
11/18/20240.22380.2260.2230.2232
11/19/20240.22320.22360.22090.2219
11/20/20240.22190.22490.22180.2238
11/21/20240.22380.22470.22280.2234
11/24/20240.22380.22550.22350.2245
11/25/20240.22440.22690.22390.2268
11/26/20240.22680.23030.2260.2292
11/27/20240.22920.23020.22810.2291
11/28/20240.22910.23230.22880.232
12/01/20240.2320.23330.23040.2324
12/02/20240.23240.2340.23120.2326
12/03/20240.23260.23290.230.2309
12/04/20240.2310.23290.23060.2318
12/05/20240.23150.23320.23110.2321
12/08/20240.23230.23280.22990.2305
12/09/20240.23050.23130.22910.2295
12/10/20240.22950.2310.22850.2286
12/11/20240.22870.23040.22840.2292
12/12/20240.22930.22980.22710.2277
12/15/20240.22750.22910.22640.2269
12/16/20240.22690.22870.22660.2281
12/17/20240.22810.22890.22660.2267
12/18/20240.22680.22770.22270.2238
12/19/20240.22370.22640.22280.2254
12/22/20240.22520.22570.22380.2245
12/23/20240.22450.22470.22280.2237
12/24/20240.22370.22470.22230.2239
12/25/20240.2240.22520.22230.2233
12/26/20240.22340.22590.22250.2242
12/29/20240.22450.22680.22330.2263
12/30/20240.22640.22780.22450.2258
12/31/20240.22590.22720.22310.2257