Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
JPYTRY logo
JPYTRY
JPYTRY
16:25:30
0.2882 ₺
+0.0005 (%+0.17)
Previous Close: 0.2877·
Volatility: 0.2400
Day Low₺0.2876
Day High₺0.2883
Bid0.2879
Ask0.2885

Market Data

Spot Rate
B:0.2879
A:0.2885
Week over week (WoW)
-0.31%
Month over month (MoM)
+0.07%
Year to date (YTD)
+4.88%
Year over year (YoY)
+5.84%
Overview
Technicals
Comments
Archive

JPYTRY: Japanese Yen / Turkish Lira Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.0807
CLOSE 0.0809

Low

LOW 0.0655

High

HIGH 0.1621
DATEOPENHIGHLOWCLOSE
01/03/20210.07210.07240.07130.072
01/04/20210.07190.07230.07160.072
01/05/20210.07190.07210.07030.0709
01/06/20210.0710.07130.070.0709
01/07/20210.07080.07140.07040.071
01/10/20210.07090.07220.07070.0719
01/11/20210.07180.07220.07130.0719
01/12/20210.07180.07220.07110.0713
01/13/20210.07120.07180.07080.0711
01/14/20210.0710.07240.07080.0718
01/17/20210.07190.07280.07170.0722
01/18/20210.07210.07230.07140.0719
01/19/20210.07180.07210.07130.0717
01/20/20210.07160.07190.07110.0713
01/21/20210.07120.07190.07110.0715
01/24/20210.07140.07170.0710.0714
01/25/20210.07150.07170.07080.0709
01/26/20210.07080.07130.07080.0712
01/27/20210.07110.07130.07040.0704
01/28/20210.07050.07070.06960.0699
01/31/20210.06980.06990.06820.0685
02/01/20210.06860.06870.06760.0686
02/02/20210.06850.06870.06790.0682
02/03/20210.06830.06840.06750.0677
02/04/20210.06760.06780.06670.067
02/07/20210.06690.06760.06660.0673
02/08/20210.06720.06810.06710.0677
02/09/20210.06760.06790.06730.0676
02/10/20210.06750.06770.0670.0672
02/11/20210.06710.06720.06670.067
02/14/20210.06710.06720.06590.0662
02/15/20210.06610.06640.06550.0661
02/16/20210.0660.06660.06570.0658
02/17/20210.06590.06630.06560.066
02/18/20210.06610.06640.06590.0663
02/21/20210.06620.06740.06590.0669
02/22/20210.06680.06760.06670.0675
02/23/20210.06760.06840.06710.0678
02/24/20210.06770.07010.06760.0693
02/25/20210.06940.07050.06890.0697
02/28/20210.06960.07030.06770.0684
03/01/20210.06830.06950.06810.069
03/02/20210.06890.07010.06830.0696
03/03/20210.06970.07030.06890.0698
03/04/20210.06970.06990.0690.0696
03/07/20210.06950.07150.06920.0713
03/08/20210.07120.07150.06980.0703
03/09/20210.07020.07050.06910.0693
03/10/20210.06940.06960.06850.069
03/11/20210.06910.06990.06880.0694
03/14/20210.06930.06970.06880.0691
03/15/20210.0690.06920.06850.0688
03/16/20210.06870.070.06860.0689
03/17/20210.0690.06930.06690.0674
03/18/20210.06730.06770.06610.0663
03/21/20210.07140.07820.07080.0721
03/22/20210.0720.07390.07130.0737
03/23/20210.07350.07420.07250.0733
03/24/20210.07320.07390.07270.073
03/25/20210.07290.07430.07260.0738
03/28/20210.07370.07490.07330.0749
03/29/20210.07490.07670.07470.0756
03/30/20210.07550.0760.07430.0745
03/31/20210.07460.07510.07340.0736
04/01/20210.07350.0740.07230.0738
04/04/20210.07390.07460.07340.0737
04/05/20210.07380.07450.07350.0743
04/06/20210.07420.07490.07410.0743
04/07/20210.07440.07490.07420.0746
04/08/20210.07440.07480.07420.0745
04/11/20210.07460.07530.07420.0746
04/12/20210.07440.07490.07430.0745
04/13/20210.07440.07470.07370.0742
04/14/20210.07410.07510.07370.0739
04/15/20210.07380.07450.07370.0742
04/18/20210.07430.07510.0740.0749
04/19/20210.07480.07520.07460.0751
04/20/20210.0750.07610.0750.0759
04/21/20210.07580.07760.07570.0771
04/22/20210.0770.07810.07690.0778
04/25/20210.07790.07880.07650.0766
04/26/20210.07670.07690.07550.0757
04/27/20210.07560.0760.07510.0758
04/28/20210.07570.07590.07490.0755
04/29/20210.07560.07640.07530.0759
05/02/20210.07610.07630.07560.0757
05/03/20210.07580.07650.07550.0763
05/04/20210.07620.07660.0760.0762
05/05/20210.07630.07650.07590.076
05/06/20210.07610.07620.07570.0759
05/09/20210.0760.07620.07570.0761
05/10/20210.0760.0770.0760.0765
05/11/20210.07640.07730.07620.0769
05/12/20210.07680.07780.07680.0777
05/13/20210.07780.07780.07710.0773
05/16/20210.07740.07740.07610.0762
05/17/20210.07610.07680.07610.0767
05/18/20210.07680.07740.07670.0771
05/19/20210.07720.07730.07670.0772
05/20/20210.07710.07730.0770.0773
05/23/20210.07740.07760.0770.0772
05/24/20210.07710.0780.07710.0778
05/25/20210.07770.07780.07730.0775
05/26/20210.07760.0780.07730.0775
05/27/20210.07740.07820.07730.0779
05/30/20210.07810.07830.07730.0775
05/31/20210.07760.0780.07750.0778
06/01/20210.0780.08050.0780.0785
06/02/20210.07860.07940.07840.079
06/03/20210.07890.07940.07880.0792
06/06/20210.07910.07940.07860.0789
06/07/20210.0790.0790.07840.0786
06/08/20210.07870.07880.07830.0784
06/09/20210.07850.07860.0770.0772
06/10/20210.07710.07730.07580.0766
06/13/20210.07650.07710.07570.077
06/14/20210.07690.07810.07680.0778
06/15/20210.07790.07820.07730.0779
06/16/20210.0780.07920.07790.0792
06/17/20210.07910.07950.07870.0793
06/20/20210.07940.080.07940.0795
06/21/20210.07960.07990.07810.0782
06/22/20210.07830.07830.07760.0779
06/23/20210.0780.07880.07790.0787
06/24/20210.07860.07950.07840.0791
06/27/20210.07920.07940.07850.0786
06/28/20210.07850.07920.07850.0791
06/29/20210.0790.07920.07820.0784
06/30/20210.07850.07870.07770.0778
07/01/20210.07770.07830.07760.0782
07/04/20210.07830.07850.0780.0782
07/05/20210.07810.07870.0780.0786
07/06/20210.07850.07880.07830.0786
07/07/20210.07850.07950.07850.0793
07/08/20210.07920.07940.07860.0787
07/11/20210.07880.07880.07820.0783
07/12/20210.07840.07840.07780.078
07/13/20210.07790.07840.07780.0781
07/14/20210.07820.07840.07780.0781
07/15/20210.07820.07840.07730.0777
07/18/20210.07760.07870.07730.0785
07/19/20210.07840.07850.07780.078
07/20/20210.07810.07830.07760.0777
07/21/20210.07760.07790.07750.0778
07/22/20210.07790.07790.07730.0774
07/25/20210.07750.07830.07730.0775
07/26/20210.07760.07830.07750.0781
07/27/20210.0780.07810.07770.0779
07/28/20210.0780.07820.07720.0774
07/29/20210.07730.07760.07650.0771
08/01/20210.0770.07740.07610.0765
08/02/20210.07650.07760.07610.0772
08/03/20210.07710.07760.07690.0775
08/04/20210.07760.07830.07730.0778
08/05/20210.07790.07850.07770.0784
08/08/20210.07830.07880.07820.0785
08/09/20210.07860.07860.07780.0779
08/10/20210.07780.07860.07760.0782
08/11/20210.07830.07840.07740.0777
08/12/20210.07760.0780.07730.0778
08/15/20210.07770.0780.07740.0775
08/16/20210.07740.07770.07680.077
08/17/20210.07690.07760.07690.0772
08/18/20210.07720.07820.07680.0778
08/19/20210.07750.07810.07730.0774
08/22/20210.07730.07770.07680.0769
08/23/20210.07680.0770.07650.0767
08/24/20210.07680.07680.07610.0762
08/25/20210.07630.07650.07590.0764
08/26/20210.07630.07640.07590.0761
08/29/20210.0760.07640.07590.0763
08/30/20210.07620.07650.07550.0756
08/31/20210.07570.07570.0750.0754
09/01/20210.07550.07560.07520.0754
09/02/20210.07530.07590.07530.0759
09/05/20210.07580.0760.07530.0754
09/06/20210.07550.07590.07520.0758
09/07/20210.07570.0770.07560.0769
09/08/20210.0770.07750.07680.077
09/09/20210.07690.07720.07650.0771
09/12/20210.0770.07730.07660.0766
09/13/20210.07660.07720.07650.077
09/14/20210.07710.07750.07690.0772
09/15/20210.07730.0780.07710.0779
09/16/20210.0780.07880.07760.0787
09/19/20210.07850.07950.07840.0793
09/20/20210.07940.07950.07860.0791
09/21/20210.0790.07930.07870.079
09/22/20210.07890.08020.07860.0796
09/23/20210.07950.0810.07940.0803
09/26/20210.08020.08050.07940.0795
09/27/20210.07960.07990.07930.0796
09/28/20210.07970.080.07930.0797
09/29/20210.07980.08010.07930.08
09/30/20210.08010.08010.07940.0798
10/03/20210.07990.08020.07950.0799
10/04/20210.080.080.07950.0796
10/05/20210.07970.08020.07950.0797
10/06/20210.07980.08010.07950.0797
10/07/20210.07960.08010.07930.0799
10/10/20210.07980.080.07910.0795
10/11/20210.07940.080.07930.0796
10/12/20210.07970.08040.07950.0804
10/13/20210.08020.08130.08020.0809
10/14/20210.0810.08120.08040.0812
10/17/20210.08110.08180.08080.0817
10/18/20210.08160.08220.08120.0814
10/19/20210.08150.08180.08060.0807
10/20/20210.08080.08370.08060.0836
10/21/20210.08370.08490.08330.0846
10/24/20210.08520.08690.0840.0844
10/25/20210.08430.08450.08270.0836
10/26/20210.08370.08420.08320.0836
10/27/20210.08350.08480.08340.084
10/28/20210.08410.08470.08380.0843
10/31/20210.08440.08450.08320.0837
11/01/20210.08380.08460.08340.0843
11/02/20210.08440.08560.08410.0847
11/03/20210.08460.0860.08440.0854
11/04/20210.08550.08580.08510.0855
11/07/20210.08560.0860.08510.0855
11/08/20210.08560.08640.08550.0863
11/09/20210.08640.08710.08590.0864
11/10/20210.08650.08760.08630.087
11/11/20210.08690.08810.08680.0878
11/14/20210.08770.08850.08740.0882
11/15/20210.08810.0910.08810.0899
11/16/20210.08980.09340.08970.0932
11/17/20210.09310.09890.09120.0967
11/18/20210.09690.09960.09480.0987
11/21/20210.09850.10010.09610.0994
11/22/20210.09930.11750.09860.1114
11/23/20210.11150.11450.10080.1027
11/24/20210.10220.10610.10210.1042
11/25/20210.10410.11140.10360.1093
11/28/20210.10920.11350.10850.1129
11/29/20210.11280.12290.11180.1209
11/30/20210.1210.12240.10960.118
12/01/20210.11810.12260.11680.1212
12/02/20210.12130.12270.11860.1218
12/05/20210.12170.12280.1210.1217
12/06/20210.12180.1220.11840.119
12/07/20210.11890.12140.11870.1206
12/08/20210.12040.12220.11990.1217
12/09/20210.12160.1230.12090.1225
12/12/20210.12240.12870.12040.1218
12/13/20210.12190.12710.12150.1266
12/14/20210.12650.13050.12640.1298
12/15/20210.12990.13840.12960.1382
12/16/20210.13830.1510.13760.1452
12/19/20210.1450.16210.11180.1189
12/20/20210.11920.12580.09760.1104
12/21/20210.11050.11250.10580.107
12/22/20210.10710.10790.08980.099
12/23/20210.09980.10670.09240.0989
12/26/20210.09670.10140.09460.1006
12/27/20210.10050.10440.10.1031
12/28/20210.1030.11110.10260.1107
12/29/20210.11080.1170.10840.1149
12/30/20210.11480.11850.11290.1151