Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Tokio Marine Holdings, Inc. logo
8766.T
Tokio Marine Holdings, Inc.
06:30:00
7194 ¥
0.0000 (%0.00)
Previous Close: 7324
Day Low₺7186
Day High₺7308
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

8766.T: Tokio Marine Holdings, Inc. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 5,799.6872
CLOSE 5,795.4568

Low

LOW 4,355

High

HIGH 6,710
DATEOPENHIGHLOWCLOSE
01/06/20255,7285,7325,6325,680
01/07/20255,7005,7225,6085,713
01/08/20255,5805,5945,4645,481
01/09/20255,4525,4645,2575,257
01/10/20255,2235,2795,1635,163
01/14/20255,1535,2845,1505,248
01/15/20255,3485,3505,2565,283
01/16/20255,3395,3975,2905,322
01/17/20255,2525,2695,1475,237
01/20/20255,2585,3185,2405,318
01/21/20255,3215,3225,2075,255
01/22/20255,2485,2555,1605,165
01/23/20255,2025,2685,1645,164
01/24/20255,1915,2385,1655,194
01/27/20255,2215,2515,1915,209
01/28/20255,2655,2705,1855,194
01/29/20255,1885,1925,1505,173
01/30/20255,1955,2275,1745,213
01/31/20255,1805,1915,1225,160
02/03/20255,0605,0974,9985,040
02/04/20255,1275,1285,0515,074
02/05/20255,1115,1745,0605,081
02/06/20255,0655,1425,0585,078
02/07/20255,0785,0905,0105,038
02/10/20255,0255,0464,9935,022
02/12/20255,0225,0224,9665,003
02/13/20255,0305,1135,0205,076
02/14/20255,0365,0875,0175,047
02/17/20255,0805,1975,0665,168
02/18/20255,3955,3955,1575,183
02/19/20255,1955,2855,1055,109
02/20/20255,1005,1375,0025,073
02/21/20255,0735,1545,0275,112
02/25/20255,0425,1745,0405,144
02/26/20255,1465,1785,0295,093
02/27/20255,1035,2335,1025,227
02/28/20255,2275,3245,2045,297
03/03/20255,4855,5345,4505,517
03/04/20255,5405,5845,4425,487
03/05/20255,4865,4865,3885,420
03/06/20255,4445,5225,4085,493
03/07/20255,4345,4775,3385,342
03/10/20255,3025,3795,2915,311
03/11/20255,1525,2765,1015,276
03/12/20255,2765,4785,2685,425
03/13/20255,5085,6045,5035,540
03/14/20255,5615,6375,5395,580
03/17/20255,6505,7275,6455,709
03/18/20255,9096,0345,8926,023
03/19/20256,0486,1326,0366,057
03/21/20255,9966,0515,9455,982
03/24/20256,0106,0345,9425,949
03/25/20255,9406,0035,9155,925
03/26/20256,0006,0295,9536,007
03/27/20256,0076,1475,9816,112
03/28/20256,0406,0975,9406,024
03/31/20255,7855,8185,6735,736
04/01/20255,8335,8775,7605,799
04/02/20255,8565,8645,7415,825
04/03/20255,5255,6295,4595,522
04/04/20255,3515,4425,0315,154
04/07/20254,4324,6464,3554,502
04/08/20254,9225,1454,9135,076
04/09/20254,9064,9074,6844,744
04/10/20255,3305,3555,2075,267
04/11/20254,9674,9844,8324,915
04/14/20254,9295,0254,9294,960
04/15/20255,0215,0604,9745,039
04/16/20255,0815,1094,9855,045
04/17/20255,0535,2425,0485,242
04/18/20255,2295,3075,2055,291
04/21/20255,2905,3005,1795,205
04/22/20255,2045,2335,1405,189
04/23/20255,4485,4665,3565,410
04/24/20255,4995,5965,4865,576
04/25/20255,6295,6545,5465,565
04/28/20255,6385,6585,5615,617
04/30/20255,7175,7585,5995,708
05/01/20255,6665,6705,5715,668
05/02/20255,6685,7425,6445,649
05/07/20255,8315,8315,7205,774
05/08/20255,7535,7935,6865,720
05/09/20255,8205,8425,7605,821
05/12/20255,9215,9525,8785,932
05/13/20256,0006,0185,8435,872
05/14/20255,7945,9115,7885,911
05/15/20255,8405,8585,7525,810
05/16/20255,8985,9715,8405,916
05/19/20255,9155,9155,8485,850
05/20/20255,8905,9165,7915,800
05/21/20255,6515,6995,5755,649
05/22/20255,6075,6805,5805,647
05/23/20255,6805,8285,6585,750
05/26/20255,7595,8275,7595,795
05/27/20255,7215,9095,7185,889
05/28/20256,0506,1075,9085,969
05/29/20256,0006,1775,9996,168
05/30/20256,1066,1536,0856,112
06/02/20256,0756,1756,0356,175
06/03/20256,1956,1986,1226,172
06/04/20256,1586,2666,1496,266
06/05/20256,2356,2576,1706,172
06/06/20256,2256,2426,1876,198
06/09/20256,2146,2696,2076,225
06/10/20256,2566,2936,1306,155
06/11/20256,1206,1285,9706,001
06/12/20256,0416,0565,9645,977
06/13/20255,9305,9635,8515,884
06/16/20255,9505,9775,9015,920
06/17/20255,9025,9305,8835,903
06/18/20255,8525,9485,8375,944
06/19/20255,9185,9295,8665,897
06/20/20255,8795,9085,7885,788
06/23/20255,8005,8205,7465,809
06/24/20255,8935,9245,8325,856
06/25/20255,8725,8765,7935,850
06/26/20255,8696,0035,8016,003
06/27/20256,0506,1746,0356,086
06/30/20256,1206,1566,0616,111
07/01/20256,0686,0705,9976,048
07/02/20256,0076,0375,9326,023
07/03/20256,0006,0255,9686,006
07/04/20256,0076,0275,8825,900
07/07/20255,9015,9105,8165,835
07/08/20255,7885,7935,7075,765
07/09/20255,8195,8235,7535,766
07/10/20255,6855,7035,6105,697
07/11/20255,7125,8155,6965,765
07/14/20255,7105,8175,6965,792
07/15/20255,8075,8955,7825,887
07/16/20255,8905,8955,7995,841
07/17/20255,8445,9585,8435,958
07/18/20255,9705,9765,8605,885
07/22/20255,9005,9215,8045,895
07/23/20255,9226,1295,8906,124
07/24/20256,2546,3336,2146,279
07/25/20256,2656,2656,1076,117
07/28/20256,1566,1606,0456,051
07/29/20256,0016,0085,9555,988
07/30/20255,9726,0325,9376,022
07/31/20256,0296,1346,0226,124
08/01/20256,1246,2716,1116,183
08/04/20255,9886,0335,9626,033
08/05/20256,0216,1015,9876,085
08/06/20256,0786,1806,0706,157
08/07/20256,2246,2786,1846,235
08/08/20256,2646,3226,1566,250
08/12/20256,3006,4466,2706,385
08/13/20256,3506,5196,3506,512
08/14/20256,4376,4726,3856,430
08/15/20256,4806,6676,4626,642
08/18/20256,6816,7106,5586,558
08/19/20256,6096,6256,4426,451
08/20/20256,4466,5246,4166,480
08/21/20256,4806,5696,4226,425
08/22/20256,4526,6026,4436,567
08/25/20256,5996,6226,5146,548
08/26/20256,5146,5886,4466,447
08/27/20256,4176,4466,3456,385
08/28/20256,4056,4716,3816,464
08/29/20256,4596,4656,3616,401
09/01/20256,4106,4916,3726,380
09/02/20256,4036,4986,3676,462
09/03/20256,4366,4796,2776,293
09/04/20256,3456,4736,3266,440
09/05/20256,4936,5366,4346,472
09/08/20256,4956,5766,4526,514
09/09/20256,5416,5736,4536,454
09/10/20256,4306,5206,4236,520
09/11/20256,4976,5006,4156,475
09/12/20256,5756,5776,4516,458
09/16/20256,5406,5586,4386,531
09/17/20256,4916,5206,3836,392
09/18/20256,4196,4346,3456,365
09/19/20256,3866,4356,3236,326
09/22/20256,3456,3656,2746,274
09/24/20256,1006,2196,0706,219
09/25/20256,2506,2576,1406,169
09/26/20256,2126,3156,1896,276
09/29/20256,1606,1676,0926,098
09/30/20256,0926,2696,0716,269
10/01/20256,2026,2486,0666,141
10/02/20256,1196,2176,1186,178
10/03/20256,1206,2256,1206,150
10/06/20256,3066,3146,1606,243
10/07/20256,2686,3326,1526,176
10/08/20256,3066,4166,2736,394
10/09/20256,4136,4206,3076,396
10/10/20256,3476,3566,2666,328
10/14/20256,1866,2806,1516,177
10/15/20256,1976,2636,1826,260
10/16/20256,2356,3106,1736,191
10/17/20256,0666,0905,9385,975
10/20/20256,0756,1076,0536,101
10/21/20256,0706,0895,9805,980
10/22/20255,9715,9995,9415,941
10/23/20255,9205,9975,8875,992
10/24/20255,9926,0065,9415,941
10/27/20256,0116,0345,9876,018
10/28/20256,0336,0355,9135,913
10/29/20255,8615,8745,7665,771
10/30/20255,8045,8425,7595,791
10/31/20255,7925,8085,7435,782
11/04/20255,7505,7545,6335,717
11/05/20255,7825,8295,6355,762
11/06/20255,7565,8635,7525,860
11/07/20255,7905,8545,7715,839
11/10/20255,8655,8785,8185,868
11/11/20255,8985,8985,7955,803
11/12/20255,8395,8905,8275,855
11/13/20255,9305,9355,8905,916
11/14/20255,9025,9295,8575,922
11/17/20255,9296,0275,9246,000
11/18/20255,9946,0105,7905,800
11/19/20255,8705,8875,7835,811
11/20/20255,4095,4935,3325,350
11/21/20255,3005,5415,3005,541
11/25/20255,5385,5685,4205,456
11/26/20255,4785,5745,4635,554
11/27/20255,5555,5575,4865,507
11/28/20255,5305,5345,4705,509
12/01/20255,5375,5375,4515,485
12/02/20255,5185,5335,4635,463
12/03/20255,5005,5215,4435,479
12/04/20255,5005,6155,4875,612
12/05/20255,5205,5465,4955,529
12/08/20255,4855,6045,4635,604
12/09/20255,6545,6545,5435,546
12/10/20255,5315,5955,5155,580
12/11/20255,6405,6855,5525,554
12/12/20255,6545,7895,6375,765
12/15/20255,7755,8705,7525,846
12/16/20255,8495,8655,7225,722
12/17/20255,7255,8425,7225,836
12/18/20255,8755,9175,8255,899
12/19/20255,9746,0205,9545,954
12/22/20255,9975,9985,8105,820
12/23/20255,8695,9195,8555,902
12/24/20255,8555,8935,7975,798
12/25/20255,8325,8405,7775,790
12/26/20255,7855,8195,7705,803
12/29/20255,8055,8495,7855,836
12/30/20255,8645,8675,8175,817