Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Tokio Marine Holdings, Inc. logo
8766.T
Tokio Marine Holdings, Inc.
06:30:00
7194 ¥
0.0000 (%0.00)
Previous Close: 7324
Day Low₺7186
Day High₺7308
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

8766.T: Tokio Marine Holdings, Inc. Historical Data

2023 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 3,118.3374
CLOSE 3,118.9837

Low

LOW 2,511

High

HIGH 3,799
DATEOPENHIGHLOWCLOSE
01/04/20232,777.52,8362,7412,833.5
01/05/20232,800.52,801.52,761.52,772
01/06/20232,751.52,761.52,7152,716.5
01/10/20232,7282,7492,707.52,738.5
01/11/20232,757.52,7692,7342,745
01/12/20232,709.52,7762,7082,773.5
01/13/20232,723.52,7732,7232,751
01/16/20232,7462,756.52,7132,718.5
01/17/20232,7192,728.52,6942,719.5
01/18/20232,7222,777.52,6992,766
01/19/20232,7182,737.52,6882,691.5
01/20/20232,704.52,7312,686.52,727
01/23/20232,7302,745.52,7092,720
01/24/20232,726.52,7742,7212,772
01/25/20232,7582,7742,7452,774
01/26/20232,7902,792.52,7552,769
01/27/20232,785.52,7912,7652,783.5
01/30/20232,751.52,759.52,7352,746.5
01/31/20232,7592,773.52,7142,714
02/01/20232,753.52,760.52,720.52,751
02/02/20232,7302,7412,6792,693
02/03/20232,6452,6762,6272,655.5
02/06/20232,6852,7072,673.52,706
02/07/20232,7252,7432,709.52,727
02/08/20232,7282,737.52,6992,703
02/09/20232,665.52,7062,661.52,683
02/10/20232,696.52,7252,6892,714
02/13/20232,7162,717.52,6722,684
02/14/20232,7102,7262,697.52,717.5
02/15/20232,763.52,8052,722.52,797.5
02/16/20232,781.52,808.52,7732,803
02/17/20232,7982,837.52,789.52,827.5
02/20/20232,829.52,8752,8262,866.5
02/21/20232,8722,9152,866.52,900
02/22/20232,8942,9032,8582,883.5
02/24/20232,8822,9092,8602,908.5
02/27/20232,8952,914.52,8942,903.5
02/28/20232,906.52,907.52,8862,890.5
03/01/20232,8742,8912,8532,891
03/02/20232,9072,943.52,8902,890
03/03/20232,9012,9132,875.52,879.5
03/06/20232,879.52,887.52,8682,868
03/07/20232,880.52,9072,875.52,896.5
03/08/20232,896.52,922.52,888.52,898.5
03/09/20232,9413,0002,935.52,958.5
03/10/20232,938.52,948.52,8802,881
03/13/20232,8502,859.52,780.52,790
03/14/20232,7002,7062,576.52,613.5
03/15/20232,729.52,7452,6902,709
03/16/20232,6092,6292,5892,608
03/17/20232,627.52,633.52,5712,589
03/20/20232,5702,5952,552.52,552.5
03/22/20232,6182,6362,5952,597.5
03/23/20232,563.52,5812,5562,571.5
03/24/20232,5472,552.52,523.52,541
03/27/20232,5502,5512,5232,527.5
03/28/20232,5832,588.52,5322,550
03/29/20232,553.52,568.52,5422,567.5
03/30/20232,5582,558.52,5112,514
03/31/20232,5402,5722,5222,547
04/03/20232,5502,580.52,5412,577.5
04/04/20232,5712,586.52,558.52,574.5
04/05/20232,5502,566.52,521.52,524.5
04/06/20232,5202,5552,5132,538
04/07/20232,5502,564.52,546.52,555
04/10/20232,5692,6232,5692,588
04/11/20232,6102,6182,5812,613.5
04/12/20232,6392,666.52,6292,646.5
04/13/20232,634.52,650.52,625.52,634
04/14/20232,6492,6522,617.52,624
04/17/20232,6452,650.52,606.52,615.5
04/18/20232,6382,6432,6232,632.5
04/19/20232,6502,7102,647.52,707.5
04/20/20232,708.52,717.52,6822,707.5
04/21/20232,707.52,707.52,658.52,672.5
04/24/20232,6892,7012,670.52,676
04/25/20232,6932,708.52,6842,690
04/26/20232,687.52,688.52,647.52,669
04/27/20232,6502,682.52,6332,669.5
04/28/20232,6842,7202,651.52,720
05/01/20232,744.52,754.52,722.52,736.5
05/02/20232,748.52,7522,710.52,737.5
05/08/20232,724.52,732.52,6992,719.5
05/09/20232,7302,7762,7272,766
05/10/20232,778.52,785.52,750.52,756.5
05/11/20232,743.52,7632,7392,759.5
05/12/20232,7572,7572,710.52,734
05/15/20232,7652,8172,7572,815
05/16/20232,8202,831.52,7842,811
05/17/20232,812.52,868.52,8102,863.5
05/18/20232,8902,8932,8442,865
05/19/20232,881.52,8842,851.52,860.5
05/22/20232,9753,0252,9493,024
05/23/20233,0233,0692,992.53,031
05/24/20233,0343,0663,0023,055
05/25/20233,0313,0703,0083,046
05/26/20233,0563,0743,0413,041
05/29/20233,0803,1223,0653,111
05/30/20233,1113,1163,0543,069
05/31/20233,0743,1443,0613,144
06/01/20233,0703,0983,0453,089
06/02/20233,1203,1873,1113,167
06/05/20233,2083,2303,1953,213
06/06/20233,2133,2923,1933,284
06/07/20233,3073,3303,2023,217
06/08/20233,2093,2463,1593,183
06/09/20233,2133,2443,1983,221
06/12/20233,2493,2623,2213,232
06/13/20233,2803,2963,2563,289
06/14/20233,2983,3263,2823,326
06/15/20233,3163,3923,2853,361
06/16/20233,3643,3913,3263,370
06/19/20233,3773,4213,3743,399
06/20/20233,2503,2943,2133,226
06/21/20233,2883,3103,2533,309
06/22/20233,3293,3683,3233,365
06/23/20233,3653,3733,2873,316
06/26/20233,2873,3303,2663,285
06/27/20233,2813,2993,2623,286
06/28/20233,2983,3413,2843,339
06/29/20233,3493,3603,3053,326
06/30/20233,3263,3303,2893,315
07/03/20233,3183,3453,3113,345
07/04/20233,3483,3573,3343,357
07/05/20233,3203,3663,3123,346
07/06/20233,3323,3543,3083,331
07/07/20233,2963,3173,2673,284
07/10/20233,2683,3063,2603,279
07/11/20233,2523,2813,2373,249
07/12/20233,2513,2603,1723,198
07/13/20233,1873,2013,1643,177
07/14/20233,1333,1593,0813,127
07/18/20233,1273,1533,1163,139
07/19/20233,1593,2073,1593,205
07/20/20233,2163,2203,1473,163
07/21/20233,2013,2273,1723,199
07/24/20233,1983,2273,1833,217
07/25/20233,2183,2243,1653,180
07/26/20233,1703,1793,1513,160
07/27/20233,1603,2283,1593,219
07/28/20233,2013,2173,1663,206
07/31/20233,2483,2693,2393,259
08/01/20233,2703,2703,2463,250
08/02/20233,1503,1523,0513,060
08/03/20233,0323,0372,9702,970
08/04/20232,9653,0692,960.53,060
08/07/20233,0613,1203,0603,115
08/08/20233,0693,0833,0313,078
08/09/20233,0743,1053,0523,088
08/10/20233,0893,1463,0893,109
08/14/20233,1103,1453,0803,080
08/15/20233,1033,1203,0973,106
08/16/20233,0833,1213,0713,102
08/17/20233,1153,1543,0943,154
08/18/20233,1373,1573,1303,146
08/21/20233,1573,1603,0933,101
08/22/20233,1013,1263,0993,121
08/23/20233,1003,1533,0923,149
08/24/20233,1563,1693,1343,167
08/25/20233,1573,1863,1393,139
08/28/20233,1843,2443,1843,218
08/29/20233,2173,2313,2063,226
08/30/20233,2393,2533,2023,212
08/31/20233,1813,2423,1803,227
09/01/20233,2103,2743,2063,263
09/04/20233,2833,3103,2743,308
09/05/20233,3223,3303,2763,304
09/06/20233,3343,3483,3173,340
09/07/20233,3623,3943,3573,383
09/08/20233,3753,4193,3573,376
09/11/20233,4053,4223,3793,419
09/12/20233,4263,4293,3803,421
09/13/20233,4423,5133,4303,491
09/14/20233,5483,5563,5063,543
09/15/20233,5503,5773,4843,513
09/19/20233,5133,5903,5123,585
09/20/20233,6663,6833,5963,632
09/21/20233,6033,6653,5993,649
09/22/20233,6253,6693,6043,647
09/25/20233,6523,6553,5743,625
09/26/20233,6853,6883,6463,657
09/27/20233,6423,6453,5973,645
09/28/20233,5693,5933,5203,544
09/29/20233,5403,5403,4413,465
10/02/20233,4453,4603,3803,392
10/03/20233,3683,3703,2833,306
10/04/20233,2733,3153,2513,272
10/05/20233,2863,3633,2633,362
10/06/20233,3333,3893,3123,349
10/10/20233,3943,4483,3853,442
10/11/20233,4493,4553,4183,438
10/12/20233,5003,5093,4633,495
10/13/20233,4933,4943,4113,426
10/16/20233,4003,4183,3623,373
10/17/20233,4113,4373,3843,420
10/18/20233,4203,4603,4153,443
10/19/20233,4113,4303,3653,390
10/20/20233,3583,3853,3333,353
10/23/20233,3183,3223,2613,307
10/24/20233,3133,3163,2273,293
10/25/20233,3503,3883,3133,326
10/26/20233,3173,3583,3133,336
10/27/20233,3033,3543,2983,351
10/30/20233,2933,3093,2623,282
10/31/20233,3403,3693,2973,343
11/01/20233,4043,4203,3793,420
11/02/20233,4393,4573,3983,405
11/06/20233,4863,5163,4553,494
11/07/20233,4633,4753,4023,414
11/08/20233,4003,4023,3263,353
11/09/20233,3643,4293,3213,417
11/10/20233,4133,4423,4083,419
11/13/20233,4503,4963,4503,488
11/14/20233,5183,5273,4893,499
11/15/20233,5303,5343,4403,479
11/16/20233,4783,5183,4353,454
11/17/20233,4553,5003,4513,500
11/20/20233,6363,7933,6343,697
11/21/20233,6703,6873,5913,631
11/22/20233,6233,7083,6123,670
11/24/20233,7403,7703,7173,735
11/27/20233,7373,7473,6863,715
11/28/20233,6983,7043,6603,677
11/29/20233,6503,6753,5933,606
11/30/20233,5853,6483,5823,648
12/01/20233,6723,6823,6423,670
12/04/20233,6503,6643,6043,655
12/05/20233,6873,7023,6503,667
12/06/20233,6783,7553,6463,745
12/07/20233,7543,7833,7333,783
12/08/20233,7503,7823,6873,718
12/11/20233,7553,7823,7223,766
12/12/20233,7723,7993,7443,744
12/13/20233,7503,7523,7033,735
12/14/20233,6363,6473,5663,597
12/15/20233,5003,5903,4803,492
12/18/20233,4463,4583,3713,393
12/19/20233,4633,4953,4143,486
12/20/20233,5503,5773,5203,521
12/21/20233,5003,5073,4173,450
12/22/20233,4413,4823,4403,455
12/25/20233,4993,5113,4643,470
12/26/20233,4713,4733,4413,463
12/27/20233,4853,4993,4693,483
12/28/20233,4923,5263,4883,514
12/29/20233,5183,5573,5013,529