Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Tokio Marine Holdings, Inc. logo
8766.T
Tokio Marine Holdings, Inc.
06:30:00
7194 ¥
0.0000 (%0.00)
Previous Close: 7324
Day Low₺7186
Day High₺7308
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

8766.T: Tokio Marine Holdings, Inc. Historical Data

2007 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,480.5313
CLOSE 1,478.448

Low

LOW 1,160

High

HIGH 1,756.67
DATEOPENHIGHLOWCLOSE
06/21/20071,733.331,746.671,726.671,733.33
06/22/20071,6701,676.671,6501,670
06/25/20071,663.331,6801,6601,673.33
06/26/20071,683.331,696.671,676.671,693.33
06/27/20071,693.331,713.331,6701,670
06/28/20071,706.671,7101,686.671,686.67
06/29/20071,703.331,703.331,673.331,686.67
07/02/20071,6901,6901,656.671,670
07/03/20071,7001,713.331,683.331,683.33
07/04/20071,696.671,696.671,673.331,676.67
07/05/20071,663.331,673.331,646.671,656.67
07/06/20071,6601,673.331,636.671,670
07/09/20071,6801,7201,6701,706.67
07/10/20071,746.671,746.671,746.671,746.67
07/11/20071,746.671,7501,716.671,716.67
07/12/20071,723.331,7501,6801,700
07/13/20071,713.331,756.671,7101,733.33
07/17/20071,6801,716.671,676.671,703.33
07/18/20071,676.671,693.331,676.671,686.67
07/19/20071,706.671,7101,6901,696.67
07/20/20071,716.671,7201,706.671,710
07/23/20071,666.671,6701,6601,666.67
07/24/20071,6801,696.671,676.671,686.67
07/25/20071,643.331,656.671,636.671,643.33
07/26/20071,616.671,6401,616.671,623.33
07/27/20071,5901,5901,5601,576.67
07/30/20071,553.331,5601,5301,556.67
07/31/20071,543.331,576.671,5401,576.67
08/01/20071,563.331,566.671,516.671,516.67
08/02/20071,516.671,5201,463.331,490
08/03/20071,513.331,556.671,503.331,506.67
08/06/20071,486.671,5301,466.671,520
08/07/20071,533.331,533.331,496.671,520
08/08/20071,523.331,5801,5201,556.67
08/09/20071,646.671,6501,616.671,626.67
08/10/20071,6001,633.331,6001,610
08/13/20071,583.331,6001,583.331,596.67
08/14/20071,5901,593.331,5501,563.33
08/15/20071,486.671,486.671,446.671,456.67
08/16/20071,4101,4501,383.331,446.67
08/17/20071,3901,3901,3901,390
08/20/20071,433.331,463.331,4201,423.33
08/21/20071,436.671,473.331,406.671,436.67
08/22/20071,393.331,406.671,376.671,403.33
08/23/20071,453.331,4701,416.671,430
08/24/20071,4301,446.671,4201,436.67
08/27/20071,473.331,473.331,433.331,440
08/28/20071,443.331,4801,4401,466.67
08/29/20071,4401,463.331,433.331,463.33
08/30/20071,453.331,463.331,443.331,463.33
08/31/20071,466.671,493.331,4401,493.33
09/03/20071,493.331,513.331,4701,473.33
09/04/20071,456.671,4701,4401,453.33
09/05/20071,456.671,456.671,406.671,416.67
09/06/20071,403.331,413.331,3601,413.33
09/07/20071,4101,4301,393.331,420
09/10/20071,393.331,4101,373.331,406.67
09/11/20071,4101,443.331,3901,420
09/12/20071,436.671,443.331,386.671,403.33
09/13/20071,416.671,423.331,403.331,403.33
09/14/20071,403.331,466.671,3901,440
09/18/20071,423.331,426.671,373.331,383.33
09/19/20071,4101,426.671,403.331,410
09/20/20071,413.331,443.331,413.331,430
09/21/20071,463.331,483.331,4501,456.67
09/25/20071,4801,4801,443.331,470
09/26/20071,4701,513.331,466.671,500
09/27/20071,513.331,596.671,503.331,566.67
09/28/20071,563.331,566.671,506.671,540
10/01/20071,5401,5801,536.671,546.67
10/02/20071,5701,583.331,553.331,560
10/03/20071,576.671,6201,573.331,610
10/04/20071,583.331,606.671,5801,596.67
10/05/20071,613.331,636.671,603.331,610
10/09/20071,616.671,6501,616.671,623.33
10/10/20071,633.331,6401,586.671,593.33
10/11/20071,596.671,616.671,5801,593.33
10/12/20071,593.331,593.331,593.331,593.33
10/15/20071,613.331,616.671,5901,600
10/16/20071,6001,6001,566.671,566.67
10/17/20071,5281,5281,5201,520
10/18/20071,5201,523.331,466.671,483.33
10/19/20071,4521,453.331,4521,453.33
10/22/20071,4301,433.331,4101,430
10/23/20071,4301,436.671,4301,436.67
10/24/20071,443.331,456.671,4101,416.67
10/25/20071,416.671,416.671,4101,410
10/26/20071,4101,436.671,4101,436.67
10/29/20071,443.331,483.331,443.331,450
10/30/20071,454.331,4601,454.331,460
10/31/20071,4601,506.671,4601,506.67
11/01/20071,506.671,5101,506.671,510
11/02/20071,514.671,514.671,466.671,466.67
11/05/20071,476.671,483.331,456.671,473.33
11/06/20071,473.331,473.331,4601,460
11/07/20071,4601,463.331,4601,463.33
11/08/20071,463.331,463.331,4301,430
11/09/20071,4291,4291,403.331,403.33
11/12/20071,403.331,403.331,353.331,353.33
11/13/20071,353.331,356.671,353.331,356.67
11/14/20071,3631,3801,3631,380
11/15/20071,416.671,416.671,3901,390
11/16/20071,3901,3901,3801,380
11/19/20071,3801,3901,3801,390
11/20/20071,3621,3901,3621,390
11/21/20071,3851,3851,343.331,343.33
11/22/20071,343.331,343.331,2801,280
11/26/20071,283.331,306.671,256.671,266.67
11/27/20071,266.671,266.671,263.331,263.33
11/28/20071,286.671,293.331,273.331,283.33
11/29/20071,283.331,296.671,283.331,296.67
11/30/20071,296.671,296.671,296.671,296.67
12/03/20071,302.441,302.441,296.671,296.67
12/04/20071,296.671,296.671,283.331,283.33
12/05/20071,283.331,336.671,283.331,336.67
12/06/20071,332.191,376.671,332.191,376.67
12/07/20071,368.671,368.671,356.671,363.33
12/10/20071,366.671,366.671,366.671,366.67
12/11/20071,336.671,3401,326.671,326.67
12/12/20071,291.671,3001,2901,300
12/13/20071,266.671,2701,253.331,253.33
12/14/20071,254.671,254.671,196.671,196.67
12/17/20071,193.331,2101,193.331,210
12/18/20071,176.671,193.331,1601,183.33
12/19/20071,196.671,196.671,1801,180
12/20/20071,1801,2201,1801,220
12/21/20071,220.331,223.331,220.331,223.33
12/25/20071,239.671,2401,239.671,240
12/26/20071,2401,256.671,2401,256.67
12/27/20071,258.671,273.331,258.671,273.33
12/28/20071,253.331,253.331,253.331,253.33