Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Tokio Marine Holdings, Inc. logo
8766.T
Tokio Marine Holdings, Inc.
06:30:00
7194 ¥
0.0000 (%0.00)
Previous Close: 7324
Day Low₺7186
Day High₺7308
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

8766.T: Tokio Marine Holdings, Inc. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 6,706.7321
CLOSE 6,698.5625

Low

LOW 5,529

High

HIGH 8,038
DATEOPENHIGHLOWCLOSE
01/05/20265,8955,9295,8655,911
01/06/20265,9566,0685,9556,021
01/07/20265,8685,9305,8685,899
01/08/20265,8805,9185,8735,905
01/09/20265,9165,9675,9145,955
01/13/20266,0186,0755,9656,036
01/14/20266,0366,0585,9716,053
01/15/20266,0196,0625,9956,053
01/16/20266,0006,0655,9966,035
01/19/20266,0396,0595,9626,059
01/20/20266,0476,0555,9845,984
01/21/20265,9125,9305,8095,819
01/22/20265,8525,8725,7935,811
01/23/20265,8005,8935,7775,860
01/26/20265,7165,7305,6325,678
01/27/20265,6505,6735,5935,638
01/28/20265,5805,5995,5475,581
01/29/20265,5605,6805,5295,651
01/30/20265,7205,7405,6645,727
02/02/20265,8275,8575,7405,755
02/03/20265,8955,9745,8695,950
02/04/20265,9005,9355,8415,871
02/05/20265,9556,0055,9185,970
02/06/20265,9956,0415,9506,041
02/09/20266,2156,2156,0986,128
02/10/20266,1906,2756,1446,262
02/12/20266,2386,3376,2206,249
02/13/20266,3386,3636,2596,297
02/16/20266,3456,3856,2526,252
02/17/20266,2716,2996,2056,248
02/18/20266,3606,5156,3476,478
02/19/20266,5146,5146,3806,421
02/20/20266,3026,4756,2936,475
02/24/20266,4706,4706,2756,340
02/25/20266,3476,3866,2546,373
02/26/20266,5386,6136,4596,481
02/27/20266,5676,5676,4576,527
03/02/20266,2906,3776,2186,361
03/03/20266,2616,2676,0976,119
03/04/20266,0976,1185,9446,023
03/05/20266,2236,3136,1926,192
03/06/20266,1576,1896,0866,169
03/09/20265,7836,0535,7816,023
03/10/20266,0996,1606,0376,089
03/11/20266,1316,1666,0166,016
03/12/20266,0006,0025,8045,878
03/13/20265,7905,9355,7905,905
03/16/20265,9375,9405,8435,896
03/17/20265,9736,0125,9065,944
03/18/20265,9996,0875,9786,071
03/19/20265,9716,0955,9556,032
03/23/20265,8805,9075,7885,857
03/24/20266,8576,8576,8576,857
03/25/20267,5077,8577,2987,857
03/26/20267,6427,8707,4977,587
03/27/20267,5097,5757,3797,511
03/30/20267,2567,3707,1507,268
03/31/20267,3227,5787,2687,308
04/01/20267,4537,5277,3337,490
04/02/20267,4527,5157,2377,262
04/03/20267,2907,3497,2237,243
04/06/20267,3077,3797,2687,308
04/07/20267,3777,4487,2777,277
04/08/20267,5777,5807,3707,370
04/09/20267,2857,4227,2027,250
04/10/20267,2007,2207,0257,095
04/13/20267,0717,0996,9967,000
04/14/20267,0557,0686,9136,915
04/15/20266,9506,9636,8226,836
04/16/20266,9016,9846,8946,972
04/17/20266,9887,0036,8396,933
04/20/20267,0337,2217,0337,175
04/21/20267,2647,3107,1597,159
04/22/20267,2447,2677,1067,218
04/23/20266,9887,1006,9347,072
04/24/20267,1397,2277,0977,176
04/27/20267,1807,2207,0817,164
04/28/20267,2827,3447,1527,238
04/30/20267,3007,3007,1257,202
05/01/20267,1237,1487,0487,093
05/07/20267,2197,3377,1667,210
05/08/20267,1637,1957,0307,030
05/11/20266,9807,1986,9507,150
05/12/20267,2007,2827,1257,140
05/13/20267,1517,4027,1457,369
05/14/20267,3697,4167,3217,362
05/15/20267,5937,6877,5127,568
05/18/20267,7067,7697,5927,627
05/19/20267,8007,9627,7957,949
05/20/20268,0108,0387,8087,817
05/21/20267,8007,9877,6237,697
05/22/20267,5687,6107,3167,381
05/25/20267,4657,4697,3067,387
05/26/20267,3977,4327,3357,356
05/27/20267,3677,4437,3227,367
05/28/20267,2177,3247,1417,189
05/29/20267,1167,2167,0757,111
06/01/20267,1167,1627,0487,108
06/02/20267,0597,1306,9767,046
06/03/20267,1147,1677,0437,098
06/04/20266,9617,0006,8916,940
06/05/20266,9967,0686,9606,996
06/08/20266,9557,2326,9527,232
06/09/20267,2327,4337,2197,410
06/10/20267,4937,5577,3687,406
06/11/20267,4507,4877,3267,404
06/12/20267,3487,4547,3107,325
06/15/20267,2567,4697,2107,301
06/16/20267,2177,2937,1907,288
06/17/20267,4087,4217,2527,252
06/18/20267,3207,3687,2607,324
06/19/20267,2347,3087,1867,194