Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Tokio Marine Holdings, Inc. logo
8766.T
Tokio Marine Holdings, Inc.
06:30:00
7194 ¥
0.0000 (%0.00)
Previous Close: 7324
Day Low₺7186
Day High₺7308
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

8766.T: Tokio Marine Holdings, Inc. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 5,149.5837
CLOSE 5,149.5061

Low

LOW 3,446

High

HIGH 6,679
DATEOPENHIGHLOWCLOSE
01/04/20243,4993,5123,4463,509
01/05/20243,5203,5643,5203,555
01/09/20243,6153,6273,5743,582
01/10/20243,5623,6133,5383,592
01/11/20243,6623,7213,6523,690
01/12/20243,7493,7563,7013,716
01/15/20243,7593,7703,7353,751
01/16/20243,8053,8193,7653,765
01/17/20243,8103,8973,7803,784
01/18/20243,7983,8223,7033,713
01/19/20243,7983,7983,7233,733
01/22/20243,7783,8343,7713,831
01/23/20243,8473,8783,8273,862
01/24/20243,8793,9003,8183,848
01/25/20243,8783,9043,8203,820
01/26/20243,8213,8213,7303,733
01/29/20243,7243,8003,7213,800
01/30/20243,8353,8953,8193,871
01/31/20243,8523,9353,8373,930
02/01/20243,8803,9093,8563,884
02/02/20243,8703,8743,7763,796
02/05/20243,8493,8863,8033,863
02/06/20243,8993,9233,8493,865
02/07/20243,8403,8843,8233,878
02/08/20243,8943,9253,8493,898
02/09/20243,9023,9073,8533,853
02/13/20244,0634,2974,0504,277
02/14/20244,2074,2424,1224,125
02/15/20244,3654,4484,3234,367
02/16/20244,4984,5204,4094,461
02/19/20244,4644,5184,4364,517
02/20/20244,4804,4944,3524,391
02/21/20244,3704,3744,2994,321
02/22/20244,3084,3314,2614,304
02/26/20244,2204,3694,2204,344
02/27/20244,3204,3764,3124,339
02/28/20244,3954,4114,3334,365
02/29/20244,4004,4164,3204,376
03/01/20244,3784,4934,3784,448
03/04/20244,4504,4634,3934,421
03/05/20244,3764,4084,3354,408
03/06/20244,3754,4244,3354,415
03/07/20244,4854,5424,4534,511
03/08/20244,5334,6234,4614,559
03/11/20244,5604,5604,3764,455
03/12/20244,3854,4164,3314,409
03/13/20244,4564,4904,3754,409
03/14/20244,4184,4634,4014,448
03/15/20244,4064,5274,4064,500
03/18/20244,5204,6484,5074,576
03/19/20244,5404,6604,5344,650
03/21/20244,7484,7964,7064,786
03/22/20244,8004,8294,7644,779
03/25/20244,7944,7944,6844,684
03/26/20244,7034,7184,6624,705
03/27/20244,7304,7834,7284,760
03/28/20244,7004,7574,6834,725
03/29/20244,7424,7764,7034,710
04/01/20244,7734,7884,5904,623
04/02/20244,6314,7654,6234,666
04/03/20244,6404,6804,5884,627
04/04/20244,6444,8104,6384,757
04/05/20244,6904,7774,6644,760
04/08/20244,7734,8694,7604,804
04/09/20244,8074,8674,8024,844
04/10/20244,7744,7974,7454,745
04/11/20244,7354,8054,7134,784
04/12/20244,8104,8104,7454,794
04/15/20244,7324,8674,7264,867
04/16/20244,7704,7764,6004,640
04/17/20244,6474,6774,5744,574
04/18/20244,5884,7164,5784,672
04/19/20244,6674,6684,5584,638
04/22/20244,6884,7604,6854,740
04/23/20244,7904,8414,7824,809
04/24/20244,8224,9254,8024,924
04/25/20244,8544,9274,7904,807
04/26/20244,8174,9184,7904,902
04/30/20244,9654,9914,8804,991
05/01/20244,9854,9944,9284,973
05/02/20244,9755,0694,9725,050
05/07/20245,1005,1154,9925,050
05/08/20245,0165,0734,9254,940
05/09/20245,0045,0584,9815,037
05/10/20245,0625,1645,0415,115
05/13/20245,0715,0835,0025,037
05/14/20245,0005,0254,8804,952
05/15/20244,9054,9544,8944,926
05/16/20244,9644,9784,8664,944
05/17/20244,8904,9424,8844,920
05/20/20244,8924,9954,8834,967
05/21/20245,3145,3975,0735,083
05/22/20245,1075,2275,0575,144
05/23/20245,1445,2095,1025,203
05/24/20245,0915,1895,0795,160
05/27/20245,2485,3495,2235,349
05/28/20245,3605,3695,3175,364
05/29/20245,3645,4845,3435,361
05/30/20245,3005,3755,2555,330
05/31/20245,3425,4545,3155,429
06/03/20245,5745,6505,5365,639
06/04/20245,6325,6825,4585,534
06/05/20245,4105,4345,3305,361
06/06/20245,4315,4435,3785,425
06/07/20245,4345,4625,3945,442
06/10/20245,4925,6045,4905,587
06/11/20245,6455,7055,6205,642
06/12/20245,5975,6195,5495,596
06/13/20245,6425,6425,4325,472
06/14/20245,3725,4985,3525,444
06/17/20245,3905,3905,2595,263
06/18/20245,3525,3555,2735,312
06/19/20245,3705,4845,3655,437
06/20/20245,4305,4485,3455,420
06/21/20245,5405,5835,5105,517
06/24/20245,4955,5625,4505,520
06/25/20245,5855,7805,5465,780
06/26/20245,7675,8155,7265,815
06/27/20245,8455,9045,7835,849
06/28/20245,9006,0425,8806,005
07/01/20246,0906,1756,0566,147
07/02/20246,2006,3486,1826,342
07/03/20246,3376,3386,1926,267
07/04/20246,2456,2916,1876,273
07/05/20246,1906,2476,1366,243
07/08/20246,2496,2596,1526,164
07/09/20246,2266,3146,1756,292
07/10/20246,3626,5966,3586,596
07/11/20246,6026,6796,4766,476
07/12/20246,2826,3356,1706,180
07/16/20246,3346,3366,2516,255
07/17/20246,2606,3396,2156,215
07/18/20246,0706,2476,0576,167
07/19/20246,1166,1906,0686,189
07/22/20246,1836,2036,0956,111
07/23/20246,1306,1336,0576,117
07/24/20246,1306,1425,9936,007
07/25/20245,7805,8075,6625,696
07/26/20245,6505,6935,5415,568
07/29/20245,7105,8935,6815,874
07/30/20245,7745,9335,7665,906
07/31/20245,8436,0865,8226,022
08/01/20245,9505,9775,5935,618
08/02/20245,2615,3355,0465,046
08/05/20244,3164,4384,0464,046
08/06/20244,6764,7464,5774,700
08/07/20244,8405,1694,7554,957
08/08/20244,9355,0754,8724,896
08/09/20245,0005,0454,7864,906
08/13/20245,1465,2835,1045,245
08/14/20245,3905,5255,3485,413
08/15/20245,4125,4695,3635,393
08/16/20245,5855,6185,5065,580
08/19/20245,5785,6145,4765,503
08/20/20245,5995,6155,5465,578
08/21/20245,3985,4835,3785,479
08/22/20245,4615,4925,4225,450
08/23/20245,4365,4705,3755,444
08/26/20245,4435,4485,2695,304
08/27/20245,3035,3825,2665,334
08/28/20245,3115,4005,3035,395
08/29/20245,4675,5435,4235,446
08/30/20245,4605,5275,4375,506
09/02/20245,5715,5955,4645,550
09/03/20245,5505,6905,5425,659
09/04/20245,4385,5695,4125,436
09/05/20245,2365,4175,1605,265
09/06/20245,2145,3245,2095,244
09/09/20245,0195,1344,9555,111
09/10/20245,1245,1975,0875,110
09/11/20245,0905,1264,9725,028
09/12/20245,1285,1905,0855,159
09/13/20245,1185,1385,0395,073
09/17/20245,1435,1484,8084,925
09/18/20244,9965,0134,8844,937
09/19/20245,1075,2445,0875,188
09/20/20245,3365,3495,2355,259
09/24/20245,4115,4555,3565,445
09/25/20245,3985,4015,2075,225
09/26/20245,3005,3875,2405,375
09/27/20245,3615,3835,2455,381
09/30/20245,1125,2585,1065,231
10/01/20245,2715,4095,2265,379
10/02/20245,2795,3595,2605,296
10/03/20245,4405,6205,4245,579
10/04/20245,5995,6285,5235,590
10/07/20245,7905,8395,7635,797
10/08/20245,7175,7825,6095,626
10/09/20245,6935,6975,4795,482
10/10/20245,5715,5765,4885,520
10/11/20245,5845,6335,5375,558
10/15/20245,7245,8385,7075,715
10/16/20245,6425,7855,5775,718
10/17/20245,7665,8065,6885,692
10/18/20245,7055,7455,6615,702
10/21/20245,7025,7225,6325,655
10/22/20245,6455,6625,5245,572
10/23/20245,5725,6145,5165,547
10/24/20245,4685,5695,4125,515
10/25/20245,4575,5265,3985,445
10/28/20245,4275,5845,3915,521
10/29/20245,5475,6225,4905,570
10/30/20245,5615,6215,5445,571
10/31/20245,6135,6425,5125,568
11/01/20245,4105,4905,3905,435
11/05/20245,5355,5675,4515,541
11/06/20245,5915,7435,5655,743
11/07/20246,0006,0305,8505,902
11/08/20245,9855,9965,8815,970
11/11/20245,9706,0085,9125,963
11/12/20246,0306,1285,9455,981
11/13/20245,9825,9875,8075,869
11/14/20245,8695,9285,8245,824
11/15/20245,9245,9965,8905,921
11/18/20245,9675,9675,8815,914
11/19/20245,9146,0545,8776,054
11/20/20245,6545,7475,6015,631
11/21/20245,6415,6835,6075,618
11/22/20245,6405,7135,6165,681
11/25/20245,7215,8175,7175,817
11/26/20245,7005,7245,6355,685
11/27/20245,6855,6975,5235,571
11/28/20245,5325,5885,4705,553
11/29/20245,5675,6045,5235,564
12/02/20245,5685,7405,5645,709
12/03/20245,7465,8995,7285,865
12/04/20245,9115,9615,8335,843
12/05/20245,8975,9215,7965,833
12/06/20245,8325,8335,7255,765
12/09/20245,7885,7965,6835,706
12/10/20245,7295,7355,6165,623
12/11/20245,6755,6965,6315,679
12/12/20245,7575,7855,7285,746
12/13/20245,7005,7745,6575,691
12/16/20245,6925,7075,5155,559
12/17/20245,5105,5615,4245,425
12/18/20245,4375,5095,4275,452
12/19/20245,4245,5205,3925,520
12/20/20245,5985,6045,5135,520
12/23/20245,5605,6005,4815,579
12/24/20245,6005,6095,5415,580
12/25/20245,5715,5855,5025,583
12/26/20245,5595,6555,5595,651
12/27/20245,6555,7485,6385,741
12/30/20245,7995,8245,7095,728