Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Nomura Holdings, Inc. logo
8604.T
Nomura Holdings, Inc.
06:30:00
1408.5 ¥
0.0000 (%0.00)
Previous Close: 1435
Day Low₺1397.5
Day High₺1443
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

8604.T: Nomura Holdings, Inc. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,331.2589
CLOSE 1,329.6607

Low

LOW 1,145

High

HIGH 1,506.5
DATEOPENHIGHLOWCLOSE
01/05/20261,3201,349.51,319.51,347
01/06/20261,3651,4051,3631,399.5
01/07/20261,3861,4131,385.51,406
01/08/20261,3851,398.51,3811,385.5
01/09/20261,413.51,4181,3981,407.5
01/13/20261,470.51,4881,4591,476
01/14/20261,4791,4851,452.51,485
01/15/20261,4801,506.51,477.51,491.5
01/16/20261,491.51,4971,4711,477
01/19/20261,4751,480.51,4501,476.5
01/20/20261,4651,4701,4361,442.5
01/21/20261,382.51,402.51,3771,399.5
01/22/20261,429.51,4301,4051,413.5
01/23/20261,4251,438.51,4111,425
01/26/20261,390.51,407.51,3851,385
01/27/20261,380.51,3941,3711,391
01/28/20261,3801,396.51,3711,390.5
01/29/20261,4071,4321,3971,423
01/30/20261,4381,4391,406.51,413
02/02/20261,3721,380.51,3041,304
02/03/20261,3461,356.51,335.51,356.5
02/04/20261,3441,3711,335.51,370
02/05/20261,3841,3841,337.51,349
02/06/20261,3521,3741,3411,370
02/09/20261,4501,4501,409.51,412
02/10/20261,4391,4541,4351,442.5
02/12/20261,4361,453.51,4331,443.5
02/13/20261,438.51,456.51,4351,442
02/16/20261,4591,4621,422.51,427.5
02/17/20261,4501,471.51,4331,434
02/18/20261,4641,481.51,446.51,453.5
02/19/20261,4641,4651,4441,459
02/20/20261,4451,4461,390.51,404.5
02/24/20261,3811,3891,3681,384
02/25/20261,396.51,4111,385.51,399.5
02/26/20261,4211,4241,4091,412
02/27/20261,4271,454.51,4181,452.5
03/02/20261,3501,3701,336.51,354.5
03/03/20261,3541,3551,2821,285
03/04/20261,240.51,2631,2041,218.5
03/05/20261,2711,274.51,228.51,233.5
03/06/20261,2151,246.51,208.51,246.5
03/09/20261,1481,190.51,1451,180.5
03/10/20261,2061,2321,192.51,218.5
03/11/20261,2391,2611,2321,233.5
03/12/20261,214.51,2181,193.51,209.5
03/13/20261,174.51,2011,1731,181
03/16/20261,1851,193.51,1721,181
03/17/20261,2001,204.51,181.51,186.5
03/18/20261,2221,2441,216.51,239
03/19/20261,218.51,227.51,2071,218.5
03/23/20261,205.51,226.51,1971,213.5
03/24/20261,243.51,245.51,216.51,237
03/25/20261,263.51,284.51,257.51,274.5
03/26/20261,2731,276.51,246.51,257.5
03/27/20261,235.51,2691,2351,255
03/30/20261,1851,2081,182.51,203
03/31/20261,2031,232.51,1901,204
04/01/20261,2551,2851,235.51,285
04/02/20261,2921,3011,2451,254
04/03/20261,2701,2781,2601,261
04/06/20261,2581,275.51,255.51,263.5
04/07/20261,279.51,284.51,2651,275.5
04/08/20261,3331,338.51,3171,334.5
04/09/20261,336.51,3371,304.51,314
04/10/20261,3221,3231,3051,305
04/13/20261,3071,3141,2951,300.5
04/14/20261,330.51,332.51,316.51,318
04/15/20261,356.51,372.51,3511,363
04/16/20261,4311,436.51,3821,387.5
04/17/20261,357.51,3651,329.51,334
04/20/20261,340.51,3491,333.51,341
04/21/20261,3451,3521,334.51,334.5
04/22/20261,3481,348.51,3251,331.5
04/23/20261,332.51,347.51,315.51,332.5
04/24/20261,3301,330.51,3061,312
04/27/20261,2461,251.51,2271,230.5
04/28/20261,2551,2751,2481,274
04/30/20261,2491,2601,2361,256.5
05/01/20261,244.51,2511,2141,220
05/07/20261,2301,265.51,224.51,250.5
05/08/20261,243.51,2461,213.51,228.5
05/11/20261,2201,2331,210.51,228.5
05/12/20261,2331,2391,2191,235
05/13/20261,2451,2751,242.51,273.5
05/14/20261,2871,287.51,2591,265
05/15/20261,270.51,287.51,256.51,273
05/18/20261,2651,2731,2481,248
05/19/20261,2671,2821,2561,276
05/20/20261,2761,2781,239.51,250.5
05/21/20261,2701,298.51,263.51,290.5
05/22/20261,309.51,3121,2871,287
05/25/20261,293.51,2951,264.51,273
05/26/20261,273.51,275.51,2621,269
05/27/20261,251.51,263.51,247.51,260
05/28/20261,2501,2561,2371,250.5
05/29/20261,2651,307.51,260.51,285
06/01/20261,285.51,301.51,2811,298.5
06/02/20261,296.51,3241,2851,324
06/03/20261,3241,354.51,321.51,350.5
06/04/20261,355.51,359.51,336.51,349.5
06/05/20261,375.51,386.51,360.51,361
06/08/20261,3311,359.51,328.51,359.5
06/09/20261,3651,4161,3651,399
06/10/20261,4141,4191,3771,387
06/11/20261,3571,3651,333.51,352.5
06/12/20261,3751,3761,3511,364.5
06/15/20261,4081,4251,399.51,414
06/16/20261,374.51,416.51,371.51,415
06/17/20261,4301,4781,428.51,451
06/18/20261,4301,439.51,4171,435
06/19/20261,4311,4431,397.51,408.5