Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Nomura Holdings, Inc. logo
8604.T
Nomura Holdings, Inc.
06:30:00
1408.5 ¥
0.0000 (%0.00)
Previous Close: 1435
Day Low₺1397.5
Day High₺1443
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

8604.T: Nomura Holdings, Inc. Historical Data

2012 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 307.0927
CLOSE 307.3508

Low

LOW 238

High

HIGH 505
DATEOPENHIGHLOWCLOSE
01/04/2012240250238249
01/05/2012247248243245
01/06/2012247253242245
01/10/2012257258249251
01/11/2012252260252259
01/12/2012256257247250
01/13/2012254255251253
01/16/2012248249245246
01/17/2012249251246250
01/18/2012250261247256
01/19/2012262268262267
01/20/2012278282273281
01/23/2012283288282286
01/24/2012288289279280
01/25/2012281287280286
01/26/2012287288279280
01/27/2012279280272272
01/30/2012274280273277
01/31/2012275283273279
02/01/2012273282273280
02/02/2012298303297300
02/03/2012298303297298
02/06/2012309311306307
02/07/2012307313306311
02/08/2012312317310316
02/09/2012320321308318
02/10/2012320321310313
02/13/2012309317308313
02/14/2012311318309317
02/15/2012325338323334
02/16/2012330342329334
02/17/2012347349340345
02/20/2012354355351353
02/21/2012353353345349
02/22/2012348362346361
02/23/2012361379357376
02/24/2012379387377382
02/27/2012389390377378
02/28/2012370384368383
02/29/2012386387374375
03/01/2012375382364369
03/02/2012375379372378
03/05/2012377379372373
03/06/2012373379366368
03/07/2012358363356361
03/08/2012366379365378
03/09/2012383386378385
03/12/2012388391383384
03/13/2012384391383386
03/14/2012399401395399
03/15/2012402404395400
03/16/2012398404395404
03/19/2012404417401413
03/21/2012411413395396
03/22/2012382392381391
03/23/2012383386375376
03/26/2012376379362366
03/27/2012375382374381
03/28/2012380384374379
03/29/2012377378371374
03/30/2012374375365366
04/02/2012374381373375
04/03/2012375375370372
04/04/2012371374358360
04/05/2012352365350362
04/06/2012355361352356
04/09/2012350354346349
04/10/2012352362348352
04/11/2012342346338342
04/12/2012344346337343
04/13/2012351357348354
04/16/2012350351344345
04/17/2012344351339340
04/18/2012352354350353
04/19/2012349354348351
04/20/2012349349343345
04/23/2012346349342345
04/24/2012340341335336
04/25/2012340347335344
04/26/2012341342330336
04/27/2012334341330330
05/01/2012326327312315
05/02/2012319320309313
05/07/2012297299289290
05/08/2012293294287292
05/09/2012287290284286
05/10/2012285289283284
05/11/2012284286272275
05/14/2012275284274279
05/15/2012274277270273
05/16/2012272275266269
05/17/2012267286267284
05/18/2012269274267268
05/21/2012268272261264
05/22/2012270272267269
05/23/2012269269256259
05/24/2012260264256261
05/25/2012265267258260
05/28/2012260260255259
05/29/2012256267254264
05/30/2012267268261264
05/31/2012258262255259
06/01/2012257260251252
06/04/2012242245241242
06/05/2012245253244252
06/06/2012254266253264
06/07/2012273277271274
06/08/2012275275266268
06/11/2012275276270271
06/12/2012263266261265
06/13/2012267268260264
06/14/2012263278262275
06/15/2012275276265271
06/18/2012284285276278
06/19/2012277277272273
06/20/2012279284277284
06/21/2012285288281284
06/22/2012280290278287
06/25/2012290291280281
06/26/2012276281272275
06/27/2012275283274281
06/28/2012281285280283
06/29/2012282299280294
07/02/2012300300295296
07/03/2012298303297298
07/04/2012300302295295
07/05/2012292298290292
07/06/2012288293287288
07/09/2012284285280281
07/10/2012283284271272
07/11/2012269276268276
07/12/2012274276267269
07/13/2012267270266266
07/17/2012266275266269
07/18/2012270272265266
07/19/2012270272266269
07/20/2012268269258259
07/23/2012255257250251
07/24/2012250255249252
07/25/2012250251245245
07/26/2012251261249259
07/27/2012266272263272
07/30/2012279280271274
07/31/2012274280271278
08/01/2012272274268272
08/02/2012272277270275
08/03/2012269271266268
08/06/2012276282274279
08/07/2012278283276281
08/08/2012285287277278
08/09/2012277285276282
08/10/2012282282275279
08/13/2012276279274278
08/14/2012278282271273
08/15/2012275276267269
08/16/2012271280270280
08/17/2012284288281285
08/20/2012288289283284
08/21/2012285292285290
08/22/2012288291285286
08/23/2012283288281287
08/24/2012281283277279
08/27/2012281282274275
08/28/2012275277264266
08/29/2012265269265268
08/30/2012265266256257
08/31/2012253264253258
09/03/2012263273262264
09/04/2012265267261264
09/05/2012261263257260
09/06/2012261269258266
09/07/2012277280272278
09/10/2012281287278286
09/11/2012281284279284
09/12/2012281287281286
09/13/2012287289285287
09/14/2012298302295299
09/18/2012299306296301
09/19/2012303311300305
09/20/2012301307294295
09/21/2012294295290290
09/24/2012288292284287
09/25/2012285291284289
09/26/2012287289279280
09/27/2012279286278284
09/28/2012286287277279
10/01/2012276277272275
10/02/2012278281275275
10/03/2012277283274280
10/04/2012283289282287
10/05/2012288291280286
10/09/2012283285275277
10/10/2012271272267267
10/11/2012263271261265
10/12/2012265272265267
10/15/2012265269262266
10/16/2012270277270275
10/17/2012282286280284
10/18/2012288294285291
10/19/2012289293288292
10/22/2012287293285293
10/23/2012295296287291
10/24/2012285291285285
10/25/2012285290284289
10/26/2012291292284285
10/29/2012285290282283
10/30/2012289293287287
10/31/2012291291286288
11/01/2012286288284286
11/02/2012292298290298
11/05/2012295298292293
11/06/2012296296289292
11/07/2012294296292294
11/08/2012288291287291
11/09/2012288289285288
11/12/2012285287284284
11/13/2012283284279283
11/14/2012282287281285
11/15/2012287302287301
11/16/2012304317303316
11/19/2012326329320321
11/20/2012326327317321
11/21/2012323327317322
11/22/2012329343327342
11/26/2012350353346347
11/27/2012345353342348
11/28/2012344345334336
11/29/2012340342337341
11/30/2012343345335341
12/03/2012342345338340
12/04/2012336342336340
12/05/2012338342335339
12/06/2012343350342349
12/07/2012352356346353
12/10/2012352353344345
12/11/2012341343339341
12/12/2012345351345350
12/13/2012358368354364
12/14/2012362368359366
12/17/2012378381372377
12/18/2012384404383401
12/19/2012420423415420
12/20/2012417441415429
12/21/2012440453423431
12/25/2012449459444458
12/26/2012467477466471
12/27/2012477498474491
12/28/2012500505486503