8604.T
Nomura Holdings, Inc.
06:30:00
1408.5 ¥
0.0000 (%0.00)
Previous Close: 1435
Day Low₺1397.5
Day High₺1443
8604.T: Nomura Holdings, Inc. Historical Data
2002 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1,608.59
CLOSE 1,612.4828
Low
LOW 1,190
High
HIGH 2,190
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2002 | 1,680 | 1,680 | 1,680 | 1,680 |
| 01/02/2002 | 1,680 | 1,680 | 1,680 | 1,680 |
| 01/03/2002 | 1,680 | 1,680 | 1,680 | 1,680 |
| 01/04/2002 | 1,694 | 1,700 | 1,688 | 1,697 |
| 01/07/2002 | 1,708 | 1,715 | 1,701 | 1,712 |
| 01/08/2002 | 1,661 | 1,698 | 1,624 | 1,680 |
| 01/09/2002 | 1,653 | 1,653 | 1,653 | 1,653 |
| 01/10/2002 | 1,613 | 1,646 | 1,580 | 1,630 |
| 01/11/2002 | 1,592 | 1,610 | 1,580 | 1,590 |
| 01/14/2002 | 1,590 | 1,590 | 1,590 | 1,590 |
| 01/15/2002 | 1,550 | 1,557 | 1,537 | 1,545 |
| 01/16/2002 | 1,565 | 1,572 | 1,558 | 1,569 |
| 01/17/2002 | 1,578 | 1,585 | 1,571 | 1,582 |
| 01/18/2002 | 1,610 | 1,613 | 1,607 | 1,612 |
| 01/21/2002 | 1,592 | 1,601 | 1,583 | 1,597 |
| 01/22/2002 | 1,552 | 1,590 | 1,514 | 1,571 |
| 01/23/2002 | 1,519 | 1,545 | 1,519 | 1,519 |
| 01/24/2002 | 1,500 | 1,502 | 1,468 | 1,479 |
| 01/25/2002 | 1,540 | 1,542 | 1,538 | 1,541 |
| 01/28/2002 | 1,566 | 1,587 | 1,545 | 1,577 |
| 01/29/2002 | 1,511 | 1,574 | 1,448 | 1,543 |
| 01/30/2002 | 1,461 | 1,473 | 1,429 | 1,439 |
| 01/31/2002 | 1,439 | 1,439 | 1,439 | 1,439 |
| 02/01/2002 | 1,471 | 1,479 | 1,408 | 1,418 |
| 02/04/2002 | 1,303 | 1,403 | 1,203 | 1,353 |
| 02/05/2002 | 1,223 | 1,256 | 1,190 | 1,245 |
| 02/06/2002 | 1,265 | 1,300 | 1,214 | 1,217 |
| 02/07/2002 | 1,231 | 1,301 | 1,225 | 1,285 |
| 02/08/2002 | 1,345 | 1,358 | 1,332 | 1,352 |
| 02/11/2002 | 1,345 | 1,345 | 1,345 | 1,345 |
| 02/12/2002 | 1,390 | 1,395 | 1,352 | 1,360 |
| 02/13/2002 | 1,357 | 1,392 | 1,340 | 1,376 |
| 02/14/2002 | 1,416 | 1,447 | 1,411 | 1,424 |
| 02/15/2002 | 1,425 | 1,450 | 1,400 | 1,438 |
| 02/18/2002 | 1,445 | 1,452 | 1,438 | 1,449 |
| 02/19/2002 | 1,352 | 1,440 | 1,264 | 1,396 |
| 02/20/2002 | 1,327 | 1,332 | 1,322 | 1,330 |
| 02/21/2002 | 1,327 | 1,327 | 1,327 | 1,327 |
| 02/22/2002 | 1,452 | 1,476 | 1,428 | 1,464 |
| 02/25/2002 | 1,492 | 1,495 | 1,475 | 1,480 |
| 02/26/2002 | 1,465 | 1,506 | 1,424 | 1,486 |
| 02/27/2002 | 1,510 | 1,536 | 1,484 | 1,523 |
| 02/28/2002 | 1,530 | 1,570 | 1,530 | 1,530 |
| 03/01/2002 | 1,560 | 1,579 | 1,525 | 1,574 |
| 03/04/2002 | 1,636 | 1,730 | 1,636 | 1,710 |
| 03/05/2002 | 1,711 | 1,785 | 1,637 | 1,748 |
| 03/06/2002 | 1,690 | 1,732 | 1,681 | 1,700 |
| 03/07/2002 | 1,750 | 1,820 | 1,736 | 1,813 |
| 03/08/2002 | 1,885 | 1,904 | 1,866 | 1,895 |
| 03/11/2002 | 1,915 | 1,964 | 1,892 | 1,920 |
| 03/12/2002 | 1,900 | 1,910 | 1,830 | 1,831 |
| 03/13/2002 | 1,760 | 1,824 | 1,696 | 1,792 |
| 03/14/2002 | 1,730 | 1,800 | 1,712 | 1,794 |
| 03/15/2002 | 1,825 | 1,845 | 1,805 | 1,835 |
| 03/18/2002 | 1,784 | 1,840 | 1,728 | 1,812 |
| 03/19/2002 | 1,849 | 1,849 | 1,849 | 1,849 |
| 03/20/2002 | 1,805 | 1,863 | 1,747 | 1,834 |
| 03/21/2002 | 1,805 | 1,805 | 1,805 | 1,805 |
| 03/22/2002 | 1,737 | 1,781 | 1,693 | 1,759 |
| 03/25/2002 | 1,721 | 1,744 | 1,679 | 1,688 |
| 03/26/2002 | 1,655 | 1,707 | 1,653 | 1,674 |
| 03/27/2002 | 1,700 | 1,746 | 1,686 | 1,739 |
| 03/28/2002 | 1,719 | 1,730 | 1,708 | 1,725 |
| 03/29/2002 | 1,720 | 1,745 | 1,696 | 1,700 |
| 04/01/2002 | 1,700 | 1,700 | 1,651 | 1,651 |
| 04/02/2002 | 1,680 | 1,718 | 1,670 | 1,710 |
| 04/03/2002 | 1,749 | 1,761 | 1,737 | 1,755 |
| 04/04/2002 | 1,790 | 1,790 | 1,747 | 1,790 |
| 04/05/2002 | 1,780 | 1,785 | 1,747 | 1,747 |
| 04/08/2002 | 1,714 | 1,740 | 1,688 | 1,727 |
| 04/09/2002 | 1,747 | 1,785 | 1,709 | 1,766 |
| 04/10/2002 | 1,710 | 1,743 | 1,677 | 1,727 |
| 04/11/2002 | 1,735 | 1,755 | 1,715 | 1,745 |
| 04/12/2002 | 1,673 | 1,709 | 1,637 | 1,691 |
| 04/15/2002 | 1,698 | 1,746 | 1,650 | 1,722 |
| 04/16/2002 | 1,729 | 1,735 | 1,723 | 1,732 |
| 04/17/2002 | 1,760 | 1,774 | 1,746 | 1,767 |
| 04/18/2002 | 1,783 | 1,783 | 1,783 | 1,783 |
| 04/19/2002 | 1,776 | 1,810 | 1,772 | 1,805 |
| 04/22/2002 | 1,819 | 1,832 | 1,805 | 1,805 |
| 04/23/2002 | 1,810 | 1,845 | 1,788 | 1,845 |
| 04/24/2002 | 1,805 | 1,805 | 1,805 | 1,805 |
| 04/25/2002 | 1,837 | 1,845 | 1,823 | 1,843 |
| 04/26/2002 | 1,840 | 1,843 | 1,790 | 1,816 |
| 04/29/2002 | 1,816 | 1,816 | 1,816 | 1,816 |
| 04/30/2002 | 1,815 | 1,836 | 1,781 | 1,790 |
| 05/01/2002 | 1,843 | 1,849 | 1,829 | 1,849 |
| 05/02/2002 | 1,869 | 1,892 | 1,860 | 1,879 |
| 05/03/2002 | 1,879 | 1,879 | 1,879 | 1,879 |
| 05/06/2002 | 1,879 | 1,879 | 1,879 | 1,879 |
| 05/07/2002 | 1,844 | 1,849 | 1,839 | 1,847 |
| 05/08/2002 | 1,830 | 1,854 | 1,816 | 1,832 |
| 05/09/2002 | 1,854 | 1,892 | 1,816 | 1,873 |
| 05/10/2002 | 1,851 | 1,864 | 1,838 | 1,858 |
| 05/13/2002 | 1,825 | 1,841 | 1,809 | 1,833 |
| 05/14/2002 | 1,810 | 1,857 | 1,763 | 1,834 |
| 05/15/2002 | 1,870 | 1,888 | 1,860 | 1,880 |
| 05/16/2002 | 1,893 | 1,901 | 1,885 | 1,897 |
| 05/17/2002 | 1,910 | 1,936 | 1,910 | 1,934 |
| 05/20/2002 | 2,000 | 2,080 | 1,994 | 2,050 |
| 05/21/2002 | 2,040 | 2,055 | 2,020 | 2,050 |
| 05/22/2002 | 2,090 | 2,115 | 2,080 | 2,105 |
| 05/23/2002 | 2,160 | 2,190 | 2,140 | 2,170 |
| 05/24/2002 | 2,160 | 2,165 | 2,100 | 2,135 |
| 05/27/2002 | 2,115 | 2,135 | 2,090 | 2,090 |
| 05/28/2002 | 2,095 | 2,130 | 2,060 | 2,113 |
| 05/29/2002 | 2,070 | 2,140 | 2,050 | 2,120 |
| 05/30/2002 | 2,095 | 2,100 | 2,090 | 2,098 |
| 05/31/2002 | 2,065 | 2,095 | 2,000 | 2,000 |
| 06/03/2002 | 2,100 | 2,100 | 2,100 | 2,100 |
| 06/04/2002 | 2,075 | 2,120 | 2,030 | 2,098 |
| 06/05/2002 | 2,075 | 2,120 | 2,030 | 2,098 |
| 06/06/2002 | 2,110 | 2,120 | 2,045 | 2,050 |
| 06/07/2002 | 2,030 | 2,030 | 1,993 | 1,998 |
| 06/10/2002 | 1,950 | 1,988 | 1,912 | 1,969 |
| 06/11/2002 | 2,040 | 2,050 | 2,030 | 2,045 |
| 06/12/2002 | 2,025 | 2,050 | 1,973 | 2,050 |
| 06/13/2002 | 1,923 | 2,025 | 1,821 | 1,974 |
| 06/14/2002 | 1,893 | 1,898 | 1,833 | 1,866 |
| 06/17/2002 | 1,806 | 1,826 | 1,788 | 1,801 |
| 06/18/2002 | 1,835 | 1,860 | 1,810 | 1,848 |
| 06/19/2002 | 1,730 | 1,802 | 1,658 | 1,766 |
| 06/20/2002 | 1,700 | 1,744 | 1,689 | 1,741 |
| 06/21/2002 | 1,665 | 1,703 | 1,627 | 1,684 |
| 06/24/2002 | 1,726 | 1,729 | 1,723 | 1,728 |
| 06/25/2002 | 1,724 | 1,771 | 1,677 | 1,748 |
| 06/26/2002 | 1,638 | 1,673 | 1,603 | 1,656 |
| 06/27/2002 | 1,675 | 1,704 | 1,646 | 1,690 |
| 06/28/2002 | 1,760 | 1,760 | 1,760 | 1,760 |
| 07/01/2002 | 1,770 | 1,780 | 1,751 | 1,765 |
| 07/02/2002 | 1,785 | 1,785 | 1,785 | 1,785 |
| 07/03/2002 | 1,785 | 1,823 | 1,750 | 1,785 |
| 07/04/2002 | 1,795 | 1,825 | 1,765 | 1,810 |
| 07/05/2002 | 1,794 | 1,831 | 1,757 | 1,813 |
| 07/08/2002 | 1,843 | 1,845 | 1,770 | 1,770 |
| 07/09/2002 | 1,799 | 1,840 | 1,795 | 1,824 |
| 07/10/2002 | 1,817 | 1,829 | 1,795 | 1,795 |
| 07/11/2002 | 1,756 | 1,785 | 1,742 | 1,754 |
| 07/12/2002 | 1,760 | 1,772 | 1,710 | 1,730 |
| 07/15/2002 | 1,690 | 1,708 | 1,688 | 1,690 |
| 07/16/2002 | 1,675 | 1,702 | 1,655 | 1,655 |
| 07/17/2002 | 1,701 | 1,708 | 1,645 | 1,655 |
| 07/18/2002 | 1,731 | 1,810 | 1,731 | 1,810 |
| 07/19/2002 | 1,715 | 1,775 | 1,703 | 1,715 |
| 07/22/2002 | 1,655 | 1,720 | 1,655 | 1,710 |
| 07/23/2002 | 1,730 | 1,753 | 1,670 | 1,730 |
| 07/24/2002 | 1,700 | 1,709 | 1,655 | 1,657 |
| 07/25/2002 | 1,665 | 1,746 | 1,661 | 1,665 |
| 07/26/2002 | 1,620 | 1,669 | 1,609 | 1,620 |
| 07/29/2002 | 1,580 | 1,642 | 1,580 | 1,580 |
| 07/30/2002 | 1,644 | 1,678 | 1,644 | 1,644 |
| 07/31/2002 | 1,601 | 1,655 | 1,595 | 1,601 |
| 08/01/2002 | 1,570 | 1,609 | 1,560 | 1,601 |
| 08/02/2002 | 1,535 | 1,558 | 1,532 | 1,535 |
| 08/05/2002 | 1,506 | 1,529 | 1,506 | 1,520 |
| 08/06/2002 | 1,470 | 1,503 | 1,461 | 1,470 |
| 08/07/2002 | 1,566 | 1,568 | 1,531 | 1,566 |
| 08/08/2002 | 1,558 | 1,569 | 1,504 | 1,530 |
| 08/09/2002 | 1,560 | 1,570 | 1,537 | 1,570 |
| 08/12/2002 | 1,550 | 1,565 | 1,520 | 1,523 |
| 08/13/2002 | 1,493 | 1,523 | 1,482 | 1,500 |
| 08/14/2002 | 1,509 | 1,523 | 1,486 | 1,509 |
| 08/15/2002 | 1,531 | 1,555 | 1,522 | 1,531 |
| 08/16/2002 | 1,540 | 1,558 | 1,493 | 1,504 |
| 08/19/2002 | 1,513 | 1,513 | 1,480 | 1,487 |
| 08/20/2002 | 1,484 | 1,512 | 1,484 | 1,484 |
| 08/21/2002 | 1,487 | 1,487 | 1,487 | 1,487 |
| 08/22/2002 | 1,552 | 1,573 | 1,495 | 1,552 |
| 08/23/2002 | 1,621 | 1,638 | 1,581 | 1,621 |
| 08/26/2002 | 1,610 | 1,672 | 1,606 | 1,651 |
| 08/27/2002 | 1,612 | 1,645 | 1,612 | 1,612 |
| 08/28/2002 | 1,591 | 1,625 | 1,587 | 1,591 |
| 08/29/2002 | 1,566 | 1,590 | 1,554 | 1,566 |
| 08/30/2002 | 1,560 | 1,572 | 1,538 | 1,563 |
| 09/02/2002 | 1,517 | 1,540 | 1,516 | 1,517 |
| 09/03/2002 | 1,421 | 1,507 | 1,421 | 1,421 |
| 09/04/2002 | 1,381 | 1,395 | 1,353 | 1,386 |
| 09/05/2002 | 1,457 | 1,474 | 1,423 | 1,457 |
| 09/06/2002 | 1,441 | 1,445 | 1,394 | 1,441 |
| 09/09/2002 | 1,485 | 1,514 | 1,474 | 1,485 |
| 09/10/2002 | 1,501 | 1,518 | 1,486 | 1,501 |
| 09/11/2002 | 1,515 | 1,522 | 1,497 | 1,515 |
| 09/12/2002 | 1,501 | 1,532 | 1,490 | 1,521 |
| 09/13/2002 | 1,490 | 1,497 | 1,460 | 1,475 |
| 09/16/2002 | 1,475 | 1,475 | 1,475 | 1,475 |
| 09/17/2002 | 1,515 | 1,536 | 1,502 | 1,529 |
| 09/18/2002 | 1,534 | 1,535 | 1,468 | 1,534 |
| 09/19/2002 | 1,625 | 1,692 | 1,620 | 1,625 |
| 09/20/2002 | 1,566 | 1,607 | 1,560 | 1,566 |
| 09/23/2002 | 1,566 | 1,566 | 1,566 | 1,566 |
| 09/24/2002 | 1,506 | 1,508 | 1,480 | 1,488 |
| 09/25/2002 | 1,477 | 1,519 | 1,456 | 1,477 |
| 09/26/2002 | 1,520 | 1,532 | 1,511 | 1,520 |
| 09/27/2002 | 1,477 | 1,477 | 1,477 | 1,477 |
| 09/30/2002 | 1,561 | 1,630 | 1,560 | 1,600 |
| 10/01/2002 | 1,568 | 1,582 | 1,556 | 1,568 |
| 10/02/2002 | 1,563 | 1,615 | 1,555 | 1,563 |
| 10/03/2002 | 1,478 | 1,575 | 1,477 | 1,478 |
| 10/04/2002 | 1,478 | 1,516 | 1,463 | 1,508 |
| 10/07/2002 | 1,478 | 1,483 | 1,463 | 1,475 |
| 10/08/2002 | 1,467 | 1,491 | 1,453 | 1,467 |
| 10/09/2002 | 1,408 | 1,474 | 1,407 | 1,408 |
| 10/10/2002 | 1,386 | 1,440 | 1,356 | 1,435 |
| 10/11/2002 | 1,455 | 1,473 | 1,438 | 1,446 |
| 10/14/2002 | 1,446 | 1,446 | 1,446 | 1,446 |
| 10/15/2002 | 1,486 | 1,504 | 1,471 | 1,492 |
| 10/16/2002 | 1,493 | 1,530 | 1,483 | 1,493 |
| 10/17/2002 | 1,490 | 1,509 | 1,468 | 1,490 |
| 10/18/2002 | 1,512 | 1,521 | 1,502 | 1,512 |
| 10/21/2002 | 1,513 | 1,521 | 1,493 | 1,502 |
| 10/22/2002 | 1,494 | 1,500 | 1,451 | 1,451 |
| 10/23/2002 | 1,428 | 1,436 | 1,407 | 1,435 |
| 10/24/2002 | 1,400 | 1,434 | 1,395 | 1,400 |
| 10/25/2002 | 1,419 | 1,419 | 1,389 | 1,419 |
| 10/28/2002 | 1,435 | 1,435 | 1,395 | 1,404 |
| 10/29/2002 | 1,439 | 1,446 | 1,401 | 1,404 |
| 10/30/2002 | 1,465 | 1,481 | 1,418 | 1,439 |
| 10/31/2002 | 1,410 | 1,485 | 1,405 | 1,465 |
| 11/01/2002 | 1,401 | 1,410 | 1,393 | 1,398 |
| 11/04/2002 | 1,398 | 1,398 | 1,398 | 1,398 |
| 11/05/2002 | 1,430 | 1,464 | 1,430 | 1,449 |
| 11/06/2002 | 1,435 | 1,465 | 1,426 | 1,435 |
| 11/07/2002 | 1,429 | 1,430 | 1,405 | 1,422 |
| 11/08/2002 | 1,401 | 1,410 | 1,387 | 1,392 |
| 11/11/2002 | 1,321 | 1,360 | 1,321 | 1,334 |
| 11/12/2002 | 1,280 | 1,305 | 1,260 | 1,282 |
| 11/13/2002 | 1,295 | 1,330 | 1,286 | 1,304 |
| 11/14/2002 | 1,259 | 1,318 | 1,250 | 1,295 |
| 11/15/2002 | 1,310 | 1,317 | 1,298 | 1,305 |
| 11/18/2002 | 1,269 | 1,306 | 1,259 | 1,305 |
| 11/19/2002 | 1,238 | 1,264 | 1,221 | 1,241 |
| 11/20/2002 | 1,277 | 1,309 | 1,242 | 1,276 |
| 11/21/2002 | 1,360 | 1,367 | 1,314 | 1,347 |
| 11/22/2002 | 1,394 | 1,402 | 1,370 | 1,389 |
| 11/25/2002 | 1,412 | 1,432 | 1,395 | 1,413 |
| 11/26/2002 | 1,375 | 1,410 | 1,366 | 1,384 |
| 11/27/2002 | 1,373 | 1,406 | 1,365 | 1,389 |
| 11/28/2002 | 1,453 | 1,454 | 1,435 | 1,447 |
| 11/29/2002 | 1,474 | 1,480 | 1,442 | 1,453 |
| 12/02/2002 | 1,474 | 1,474 | 1,474 | 1,474 |
| 12/03/2002 | 1,496 | 1,507 | 1,492 | 1,497 |
| 12/04/2002 | 1,450 | 1,471 | 1,450 | 1,457 |
| 12/05/2002 | 1,451 | 1,469 | 1,449 | 1,450 |
| 12/06/2002 | 1,409 | 1,434 | 1,401 | 1,415 |
| 12/09/2002 | 1,402 | 1,420 | 1,397 | 1,397 |
| 12/10/2002 | 1,364 | 1,375 | 1,351 | 1,363 |
| 12/11/2002 | 1,359 | 1,393 | 1,355 | 1,364 |
| 12/12/2002 | 1,369 | 1,377 | 1,359 | 1,359 |
| 12/13/2002 | 1,326 | 1,350 | 1,325 | 1,334 |
| 12/16/2002 | 1,345 | 1,354 | 1,330 | 1,343 |
| 12/17/2002 | 1,365 | 1,388 | 1,344 | 1,345 |
| 12/18/2002 | 1,323 | 1,345 | 1,313 | 1,345 |
| 12/19/2002 | 1,336 | 1,340 | 1,300 | 1,323 |
| 12/20/2002 | 1,332 | 1,344 | 1,325 | 1,336 |
| 12/23/2002 | 1,332 | 1,332 | 1,332 | 1,332 |
| 12/24/2002 | 1,320 | 1,320 | 1,303 | 1,314 |
| 12/25/2002 | 1,310 | 1,321 | 1,307 | 1,311 |
| 12/26/2002 | 1,318 | 1,331 | 1,315 | 1,328 |
| 12/27/2002 | 1,332 | 1,359 | 1,318 | 1,320 |
| 12/30/2002 | 1,319 | 1,334 | 1,313 | 1,334 |
| 12/31/2002 | 1,334 | 1,334 | 1,334 | 1,334 |