Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Nomura Holdings, Inc. logo
8604.T
Nomura Holdings, Inc.
06:30:00
1408.5 ¥
0.0000 (%0.00)
Previous Close: 1435
Day Low₺1397.5
Day High₺1443
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

8604.T: Nomura Holdings, Inc. Historical Data

2010 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 556.3306
CLOSE 555.3633

Low

LOW 395

High

HIGH 783
DATEOPENHIGHLOWCLOSE
01/04/2010686693681686
01/05/2010699710692694
01/06/2010701717695712
01/07/2010720741716736
01/08/2010750752736750
01/12/2010755783753778
01/13/2010763776752754
01/14/2010773778765769
01/15/2010773775758775
01/18/2010758761750753
01/19/2010755756734739
01/20/2010730737708711
01/21/2010702727695724
01/22/2010697709693707
01/25/2010692703691698
01/26/2010702718691691
01/27/2010693701684685
01/28/2010693703688691
01/29/2010685693682684
02/01/2010684687670679
02/02/2010689707685705
02/03/2010709715685685
02/04/2010683685658666
02/05/2010636648631637
02/08/2010642652636644
02/09/2010635646633641
02/10/2010651653634634
02/12/2010635644635641
02/15/2010639641631632
02/16/2010634645633639
02/17/2010649663645659
02/18/2010662670657659
02/19/2010661663640643
02/22/2010659664656658
02/23/2010662669658666
02/24/2010657659651656
02/25/2010656659643646
02/26/2010657659649656
03/01/2010655662653657
03/02/2010659660646654
03/03/2010650654638640
03/04/2010644645631633
03/05/2010641647638646
03/08/2010660663656662
03/09/2010664665658660
03/10/2010657661650651
03/11/2010655663654657
03/12/2010664669660668
03/15/2010678688678685
03/16/2010681691680685
03/17/2010692693679684
03/18/2010684684670672
03/19/2010674675668670
03/23/2010665668660661
03/24/2010666670662669
03/25/2010672675665668
03/26/2010672685670683
03/29/2010679700677699
03/30/2010707708698702
03/31/2010702702681689
04/01/2010690693682689
04/02/2010697699690694
04/05/2010702703692693
04/06/2010693695683694
04/07/2010696717695707
04/08/2010704716697698
04/09/2010707712700706
04/12/2010712715705707
04/13/2010706707693702
04/14/2010698699685692
04/15/2010701701692693
04/16/2010692696686688
04/19/2010668671661669
04/20/2010675676665668
04/21/2010673674666667
04/22/2010664665656660
04/23/2010655663653659
04/26/2010664681663676
04/27/2010670675664669
04/28/2010650665647662
04/30/2010669672649655
05/06/2010640641620624
05/07/2010594613593608
05/10/2010609629606618
05/11/2010628629600606
05/12/2010601606589595
05/13/2010604617604610
05/14/2010602615597607
05/17/2010602609594598
05/18/2010605605584585
05/19/2010573578566578
05/20/2010572577565568
05/21/2010550567549566
05/24/2010563564551557
05/25/2010551557545548
05/26/2010552563544551
05/27/2010547571547569
05/28/2010577582561567
05/31/2010566576563566
06/01/2010564572560569
06/02/2010561570556561
06/03/2010566568555561
06/04/2010560566556559
06/07/2010541542528533
06/08/2010533537530532
06/09/2010523528515524
06/10/2010530530522530
06/11/2010540544534535
06/14/2010533537528531
06/15/2010536554534541
06/16/2010551555547547
06/17/2010547547540543
06/18/2010541542530535
06/21/2010536544533538
06/22/2010534545531537
06/23/2010532534528528
06/24/2010521529521525
06/25/2010522526512517
06/28/2010515515504507
06/29/2010506507497499
06/30/2010488492482489
07/01/2010486489481481
07/02/2010482482473478
07/05/2010481490480482
07/06/2010478489468489
07/07/2010490490468473
07/08/2010489492485488
07/09/2010492497488491
07/12/2010493507492498
07/13/2010500504485492
07/14/2010502507500502
07/15/2010499499487491
07/16/2010487492479483
07/20/2010473477468473
07/21/2010470471451455
07/22/2010454466453460
07/23/2010467475465469
07/26/2010473480468469
07/27/2010470480468475
07/28/2010483498482492
07/29/2010493498488489
07/30/2010492492479481
08/02/2010493495485488
08/03/2010498511497506
08/04/2010507510500501
08/05/2010506508493502
08/06/2010501512500507
08/09/2010505511504509
08/10/2010515522515519
08/11/2010514517507508
08/12/2010497498486497
08/13/2010496504494503
08/16/2010496502492500
08/17/2010495497489492
08/18/2010496506493501
08/19/2010498514498511
08/20/2010503509500501
08/23/2010502506499501
08/24/2010495497492495
08/25/2010489491480483
08/26/2010486487470475
08/27/2010470484467482
08/30/2010490499488489
08/31/2010484485471473
09/01/2010470473461469
09/02/2010475479463472
09/03/2010477481469473
09/06/2010476486473483
09/07/2010479484476479
09/08/2010471471460464
09/09/2010462465460463
09/10/2010461466457461
09/13/2010465470460464
09/14/2010464469457458
09/15/2010457463448459
09/16/2010467468445447
09/17/2010448449440441
09/21/2010440440421426
09/22/2010420437418429
09/24/2010426435425427
09/27/2010429429419422
09/28/2010419420406408
09/29/2010406417405412
09/30/2010411415403404
10/01/2010410416402414
10/04/2010416417401402
10/05/2010400410397407
10/06/2010415437412435
10/07/2010438452437445
10/08/2010446453442449
10/12/2010451453434436
10/13/2010444447429431
10/14/2010436456435455
10/15/2010450451423427
10/18/2010422434422429
10/19/2010428435427432
10/20/2010425436420432
10/21/2010430438425431
10/22/2010426441424440
10/25/2010441450440445
10/26/2010440442435437
10/27/2010444444427432
10/28/2010429433425431
10/29/2010427432416418
11/01/2010410410396397
11/02/2010400417395414
11/04/2010417423415416
11/05/2010424439423434
11/08/2010439440429430
11/09/2010425428419428
11/10/2010441451441447
11/11/2010454470451463
11/12/2010459465453457
11/15/2010464467456460
11/16/2010465468458463
11/17/2010460465455465
11/18/2010466488463487
11/19/2010503507492495
11/22/2010502507498502
11/24/2010490500488495
11/25/2010503503493494
11/26/2010494497481484
11/29/2010487494484491
11/30/2010486491482482
12/01/2010480481471478
12/02/2010492497489491
12/03/2010498499486490
12/06/2010492494487492
12/07/2010490495488491
12/08/2010491494486490
12/09/2010498510491509
12/10/2010509512500505
12/13/2010503519501519
12/14/2010518536516527
12/15/2010533534524526
12/16/2010523530519523
12/17/2010525530522523
12/20/2010526528514516
12/21/2010516522514518
12/22/2010518530518524
12/24/2010524527519522
12/27/2010520523520520
12/28/2010525529524526
12/29/2010525526520524
12/30/2010525525515515