Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Fujitsu Limited logo
6702.T
Fujitsu Limited
06:30:00
3211 ¥
0.0000 (%0.00)
Previous Close: 3343
Day Low₺3161
Day High₺3300
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

6702.T: Fujitsu Limited Historical Data

2012 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 357.1008
CLOSE 356.8468

Low

LOW 269

High

HIGH 453
DATEOPENHIGHLOWCLOSE
01/04/2012408418406414
01/05/2012413418410414
01/06/2012416418400405
01/10/2012409420409419
01/11/2012421431421428
01/12/2012430434420420
01/13/2012426430424425
01/16/2012418419412413
01/17/2012414417411416
01/18/2012416422411417
01/19/2012418430418426
01/20/2012429430423428
01/23/2012427429423424
01/24/2012427429422423
01/25/2012425430422430
01/26/2012429436427433
01/27/2012433434416418
01/30/2012412413402404
01/31/2012399408396407
02/01/2012391403391399
02/02/2012400402385390
02/03/2012389393385386
02/06/2012391392379380
02/07/2012381385376380
02/08/2012399399390391
02/09/2012387394385392
02/10/2012396397392396
02/13/2012391397391393
02/14/2012389399389397
02/15/2012397405394402
02/16/2012400407400403
02/17/2012411412405408
02/20/2012416419413413
02/21/2012411417411414
02/22/2012416422414419
02/23/2012423436423432
02/24/2012433441431437
02/27/2012445453441445
02/28/2012441447433445
02/29/2012448449439441
03/01/2012444447433437
03/02/2012445446441443
03/05/2012441447441442
03/06/2012439443431433
03/07/2012421431419423
03/08/2012431438429437
03/09/2012445448441444
03/12/2012448451442443
03/13/2012442448439440
03/14/2012451451443443
03/15/2012448449442446
03/16/2012443446440443
03/19/2012445447442443
03/21/2012432438432433
03/22/2012435445435444
03/23/2012439440434434
03/26/2012433435420433
03/27/2012441444436442
03/28/2012432443432440
03/29/2012438441431434
03/30/2012436439431436
04/02/2012442443435436
04/03/2012438439430431
04/04/2012434434421422
04/05/2012416422414419
04/06/2012416417410412
04/09/2012405411404404
04/10/2012406408400401
04/11/2012396400395397
04/12/2012396406395405
04/13/2012407409398400
04/16/2012399399391392
04/17/2012396399393393
04/18/2012400403396400
04/19/2012396402396400
04/20/2012395397389390
04/23/2012392395391394
04/24/2012388393387392
04/25/2012397399394397
04/26/2012399401394398
04/27/2012396403389390
05/01/2012396401389389
05/02/2012391400391396
05/07/2012388393384392
05/08/2012392397392397
05/09/2012387388381382
05/10/2012378381372372
05/11/2012373378368369
05/14/2012370374368370
05/15/2012367379366377
05/16/2012371375365366
05/17/2012363372363369
05/18/2012361362351352
05/21/2012359361352353
05/22/2012359359354356
05/23/2012353355347348
05/24/2012345352345350
05/25/2012350351346350
05/28/2012351351340345
05/29/2012343350340350
05/30/2012348350342345
05/31/2012339345335343
06/01/2012336338332335
06/04/2012320329319326
06/05/2012336345336344
06/06/2012345355341355
06/07/2012358362357361
06/08/2012358359347350
06/11/2012357366357365
06/12/2012356364356363
06/13/2012363365358360
06/14/2012359361355359
06/15/2012361362356360
06/18/2012370372366367
06/19/2012363369362367
06/20/2012375378372377
06/21/2012378385376382
06/22/2012375383373381
06/25/2012378380375376
06/26/2012373376367373
06/27/2012377377367371
06/28/2012377380375378
06/29/2012372383372379
07/02/2012386387378382
07/03/2012384387383384
07/04/2012388389385386
07/05/2012383387381382
07/06/2012375376366370
07/09/2012366366362363
07/10/2012365370359361
07/11/2012358360355357
07/12/2012356357349351
07/13/2012350356349349
07/17/2012349349343344
07/18/2012344348343345
07/19/2012348357346347
07/20/2012346354345350
07/23/2012342349341342
07/24/2012338343337338
07/25/2012332338330332
07/26/2012334334328331
07/27/2012332337331337
07/30/2012321321292295
07/31/2012296312291310
08/01/2012305308299304
08/02/2012308314306310
08/03/2012302303299302
08/06/2012309310301304
08/07/2012301304295303
08/08/2012308315306309
08/09/2012310319310314
08/10/2012312316306310
08/13/2012310310306307
08/14/2012310314309311
08/15/2012310314306309
08/16/2012312320312319
08/17/2012324324318321
08/20/2012328328320323
08/21/2012327338327335
08/22/2012333338332333
08/23/2012330334328332
08/24/2012325329324329
08/27/2012335335325326
08/28/2012330331317319
08/29/2012321327320325
08/30/2012324328321322
08/31/2012319323318318
09/03/2012319320309313
09/04/2012314321311315
09/05/2012313313308308
09/06/2012308310302302
09/07/2012310319310316
09/10/2012312319309319
09/11/2012317317314316
09/12/2012306314302313
09/13/2012311313307309
09/14/2012310311303304
09/18/2012305307299301
09/19/2012301316301314
09/20/2012309311302304
09/21/2012305305301304
09/24/2012304307302303
09/25/2012306307303307
09/26/2012298302296297
09/27/2012297303296299
09/28/2012298298291293
10/01/2012288294284292
10/02/2012294300292297
10/03/2012295301291299
10/04/2012300306298304
10/05/2012300301294300
10/09/2012297298291292
10/10/2012289289281283
10/11/2012279288278282
10/12/2012285288282284
10/15/2012280291278290
10/16/2012294305293303
10/17/2012304308301302
10/18/2012306309303306
10/19/2012305315304314
10/22/2012309319307316
10/23/2012318319308310
10/24/2012305310304305
10/25/2012304310302309
10/26/2012308309300302
10/29/2012306306300304
10/30/2012304311303304
10/31/2012307312305307
11/01/2012303304294299
11/02/2012302302293294
11/05/2012288289281283
11/06/2012284287283285
11/07/2012288288283286
11/08/2012281285280280
11/09/2012278278270271
11/12/2012272275272272
11/13/2012274275269274
11/14/2012275275271273
11/15/2012275280273279
11/16/2012281295280294
11/19/2012298306295296
11/20/2012301302296298
11/21/2012301305296301
11/22/2012305305301304
11/26/2012310313304305
11/27/2012306308302305
11/28/2012302302297297
11/29/2012300308300306
11/30/2012310315307312
12/03/2012315318310314
12/04/2012315317313315
12/05/2012310313307309
12/06/2012314316308308
12/07/2012306306293297
12/10/2012294299292293
12/11/2012297298292294
12/12/2012298298294297
12/13/2012301311301307
12/14/2012315330314328
12/17/2012336340329331
12/18/2012330332326332
12/19/2012338349337344
12/20/2012341350336347
12/21/2012349358340345
12/25/2012348352343345
12/26/2012349359348359
12/27/2012362370361363
12/28/2012364370357360