Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Fujitsu Limited logo
6702.T
Fujitsu Limited
06:30:00
3211 ¥
0.0000 (%0.00)
Previous Close: 3343
Day Low₺3161
Day High₺3300
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

6702.T: Fujitsu Limited Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 3,663.5536
CLOSE 3,651.8393

Low

LOW 3,016

High

HIGH 4,668
DATEOPENHIGHLOWCLOSE
01/05/20264,3624,3884,3094,309
01/06/20264,3924,4034,2804,340
01/07/20264,3174,3814,2924,372
01/08/20264,4424,4474,3714,388
01/09/20264,3704,3924,3144,336
01/13/20264,4654,5654,4434,547
01/14/20264,5804,6394,5794,634
01/15/20264,6344,6684,6224,636
01/16/20264,5904,6084,5364,572
01/19/20264,5514,5814,5084,564
01/20/20264,4944,5024,3834,386
01/21/20264,3604,4284,3414,382
01/22/20264,4034,4184,2834,335
01/23/20264,4054,4454,3784,380
01/26/20264,2404,2624,0274,037
01/27/20264,0804,0984,0214,087
01/28/20264,0454,0794,0104,043
01/29/20264,0404,0773,9854,075
01/30/20264,2854,3744,2074,283
02/02/20264,3804,4354,3234,373
02/03/20264,4304,4674,3724,410
02/04/20264,3434,3553,9804,064
02/05/20263,9814,0063,9003,944
02/06/20263,8973,9553,8453,913
02/09/20264,0004,0293,9584,016
02/10/20264,0754,1704,0524,123
02/12/20264,0564,0763,9283,987
02/13/20263,9323,9723,8043,828
02/16/20263,7993,8323,7313,808
02/17/20263,7513,7803,6753,700
02/18/20263,6533,7273,6303,687
02/19/20263,7253,7253,6623,713
02/20/20263,7003,7013,6303,630
02/24/20263,4493,4603,2843,313
02/25/20263,3403,4173,3173,345
02/26/20263,4203,6053,4183,546
02/27/20263,6163,6403,5513,588
03/02/20263,5003,5523,4793,532
03/03/20263,4623,4653,3853,422
03/04/20263,4083,4653,3333,443
03/05/20263,5793,5803,4963,496
03/06/20263,5663,7003,5413,683
03/09/20263,5883,6883,5573,683
03/10/20263,6753,6933,5973,657
03/11/20263,6003,6373,5463,555
03/12/20263,5113,5643,5103,545
03/13/20263,5043,5753,5043,575
03/16/20263,5203,5823,5093,541
03/17/20263,5373,5463,5013,522
03/18/20263,5003,5113,4703,475
03/19/20263,3403,3883,3213,340
03/23/20263,2703,2943,2313,268
03/24/20263,3383,3533,2943,343
03/25/20263,2733,3513,2733,351
03/26/20263,3303,3403,2383,261
03/27/20263,3053,3343,2643,266
03/30/20263,0913,1293,0643,121
03/31/20263,1913,2173,1373,172
04/01/20263,3003,3083,2263,299
04/02/20263,3383,3383,2373,260
04/03/20263,2733,3213,2723,273
04/06/20263,2703,2973,2273,255
04/07/20263,2673,3593,2563,345
04/08/20263,4153,4693,3573,469
04/09/20263,4423,4453,3603,396
04/10/20263,3103,3543,2983,324
04/13/20263,2913,3553,2903,339
04/14/20263,4503,5213,4163,481
04/15/20263,5353,6543,5243,629
04/16/20263,7563,7573,6733,679
04/17/20263,6673,8123,6653,770
04/20/20263,7403,7893,7303,753
04/21/20263,8493,8833,7873,883
04/22/20263,9103,9103,8503,878
04/23/20263,8463,8593,7573,773
04/24/20263,7033,7533,6863,696
04/27/20263,7663,8393,7263,825
04/28/20263,7433,7563,6763,693
04/30/20263,2733,2793,1333,180
05/01/20263,1363,1493,0163,075
05/07/20263,2153,2443,1783,240
05/08/20263,3103,3883,2563,382
05/11/20263,3513,3823,3103,341
05/12/20263,3623,3793,2713,307
05/13/20263,3573,4133,3313,356
05/14/20263,2933,3103,1773,240
05/15/20263,2643,2683,1683,217
05/18/20263,3293,3323,2053,231
05/19/20263,3203,3893,2933,332
05/20/20263,3933,4093,2423,263
05/21/20263,2003,2593,1723,259
05/22/20263,3293,3823,2723,307
05/25/20263,3043,3253,2343,308
05/26/20263,3083,4203,2923,370
05/27/20263,4403,5623,4073,512
05/28/20263,5583,5943,4623,513
05/29/20263,4603,6263,3683,368
06/01/20263,5173,7263,4993,650
06/02/20263,7203,7593,6313,701
06/03/20263,6533,6843,5193,576
06/04/20263,4703,5253,4553,485
06/05/20263,6253,6633,5623,591
06/08/20263,5213,5583,4263,465
06/09/20263,5353,5353,3953,437
06/10/20263,4123,4253,3173,362
06/11/20263,3583,4153,3413,367
06/12/20263,3373,3803,2533,260
06/15/20263,3093,3353,2383,260
06/16/20263,2853,3113,2633,276
06/17/20263,2413,2763,2203,256
06/18/20263,2803,3953,2613,343
06/19/20263,2923,3003,1613,211